iShares MSCI Canada EWC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) 옵션

iShares MSCI Canada (EWC)

41.06

0.02

( 0.05% )

업데이트: 23:50:16

EWC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	9.80	10.20	9.55	10.00	0.00	0.00 %	0	1	-
32.00	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-
33.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
34.00	6.90	7.30	5.80	7.10	0.00	0.00 %	0	8	-
35.00	6.00	6.30	4.90	6.15	0.00	0.00 %	0	15	-
36.00	4.90	5.20	3.60	5.05	0.00	0.00 %	0	2	-
37.00	4.00	4.20	2.35	4.10	0.00	0.00 %	0	339	-
38.00	2.90	3.20	2.05	3.05	0.00	0.00 %	0	13,046	-
39.00	1.75	2.15	2.02	1.95	0.00	0.00 %	0	9	-
40.00	1.00	1.15	1.05	1.075	0.00	0.00 %	0	176	-
41.00	0.20	0.30	0.20	0.25	-0.06	-23.08 %	3	1,177	23:12:03
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,581	-
43.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	21,193	-
44.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	40	-
45.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	130	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	4	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	240	-
36.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	3,865	-
37.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,744	-
38.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	45,484	-
39.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	17,254	-
40.00	0.05	0.05	0.01	0.05	-0.21	-95.45 %	1	3,758	23:32:16
41.00	0.15	0.20	0.20	0.175	-0.03	-13.04 %	105	4,978	23:04:32
42.00	0.90	1.05	1.15	0.975	0.00	0.00 %	0	23,333	-
43.00	1.90	2.20	3.69	2.05	0.00	0.00 %	0	20,011	-
44.00	2.90	3.10	4.69	3.00	0.00	0.00 %	0	15	-
45.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
46.00	3.40	5.60	3.80	4.50	0.00	0.00 %	0	0	-
47.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
48.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
49.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	92.65M
WINTWindtree Therapeutics Inc	US$ 2.86 (69.23%)	92.46M
PSTVPlus Therapeutics Inc	US$ 0.8449 (65.34%)	70.19M
OPTNOptiNose Inc	US$ 9.31 (55.17%)	986.62k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	1
ELEVElevation Oncology Inc	US$ 0.2746 (-42.53%)	8.82M
BHILBenson Hill Inc	US$ 0.3755 (-41.82%)	762.13k
SYRSSyros Pharmaceuticals Inc	US$ 0.0742 (-36.69%)	4.23M
AKBAAkebia Therapeutics Inc	US$ 1.9989 (-29.62%)	14M
LSELeishen Energy Holding Company Ltd	US$ 9.10 (-27.20%)	380.83k
AGMHAGM Group Holdings Inc	US$ 0.0778 (8.06%)	112.46M
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	92.65M
WINTWindtree Therapeutics Inc	US$ 2.86 (69.23%)	92.46M
PSTVPlus Therapeutics Inc	US$ 0.8449 (65.34%)	70.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.19 (0.61%)	68.72M

BottomBounce

BottomBounce 4 일 전

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 년 전

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 년 전

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 년 전

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Piedmont Lithium

ProShares UltraShort Tec...

SG Issuer Sg Issuer Mc M...

Intesa Sanpaolo

VanEck High Yield Muni ETF

Invesco CurrencyShares S...

First Foods (CE)

Blue Ocean Acquisition

Suburban Propane

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관