VanEck Energy Income ETF EINC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) 옵션

VanEck Energy Income ETF (EINC)

94.5546

0.4261

(0.45%)

종가: 24 4월 5:00AM

94.5546

0.00

( 0.00% )

시간외 거래: 5:15AM

EINC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	6.10	13.40	0.00	9.75	0.00	0.00 %	0	0	-
86.00	5.20	12.40	0.00	8.80	0.00	0.00 %	0	0	-
87.00	4.20	11.40	4.80	7.80	0.00	0.00 %	0	1	-
88.00	3.20	10.70	0.00	6.95	0.00	0.00 %	0	0	-
89.00	2.15	9.90	0.00	6.025	0.00	0.00 %	0	0	-
90.00	1.35	9.10	0.00	5.225	0.00	0.00 %	0	0	-
91.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
92.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
93.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
96.00	0.05	7.30	0.00	3.675	0.00	0.00 %	0	0	-
97.00	0.15	8.00	0.00	4.075	0.00	0.00 %	0	0	-
98.00	0.80	8.60	0.00	4.70	0.00	0.00 %	0	0	-
99.00	1.60	9.40	0.00	5.50	0.00	0.00 %	0	0	-
100.00	2.40	10.40	0.00	6.40	0.00	0.00 %	0	0	-
101.00	3.20	11.20	0.00	7.20	0.00	0.00 %	0	0	-
102.00	4.20	12.10	0.00	8.15	0.00	0.00 %	0	0	-
103.00	5.10	13.10	0.00	9.10	0.00	0.00 %	0	0	-
104.00	6.10	14.20	0.00	10.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1971 (78.69%)	25.96M
LGCBLinkage Global Inc	US$ 2.74 (45.74%)	1.85M
TWGTop Wealth Group Holding Ltd	US$ 0.186 (23.51%)	17.85M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.43k
FBGLFBS Global Ltd	US$ 0.89 (20.86%)	1.55M
GNLNGreenlane Holdings Inc	US$ 0.0188 (-92.35%)	21.14M
CMLSCumulus Media Inc	US$ 0.1932 (-28.42%)	307.22k
RLMDRelmada Therapeutics Inc	US$ 0.5108 (-25.97%)	8.24M
AGMHAGM Group Holdings Inc	US$ 0.0494 (-14.83%)	7.04M
ENSCEnsysce Biosciences Inc	US$ 3.17 (-13.62%)	1.15M
DMNDamon Inc	US$ 0.0041 (0.00%)	28.74M
PETWag Group Company	US$ 0.1971 (78.69%)	25.97M
GNLNGreenlane Holdings Inc	US$ 0.0188 (-92.35%)	21.14M
TWGTop Wealth Group Holding Ltd	US$ 0.186 (23.51%)	17.86M
OCEAOcean Biomedical Inc	US$ 0.0206 (0.49%)	16.74M

PickStocks

PickStocks 1 분 전

We are above a hundred...💯....

sylvia07

sylvia07 2 분 전

That love hss turned to hate now!

louieforpar

louieforpar 2 분 전

The apple didn't fall far from the tree.

"Does Tim Scott even realize Trump's Daddy was in the KKK and Trump despises Black People as much as his Daddy did? They both got arrested for not renting to Black people. What a loser."

"However, the claim may refer to an incid

TheFinalCD

TheFinalCD 3 분 전

https://x.com/Dogtor01416800/status/1914652404378640819

Ribo

Update, Company Verified Profile 04/2025

https://www.otcmarkets.com/stock/LVGI/profile

northam43

northam43 4 분 전

SPX Weekly Chart.

Current Cycle: W-E-1 (Extreme Overdue)

Current projection: 4783.42

Low due: 5/2/25

Next Cycle: W-SC-1, due 4/10/26, projection 3960.70, projected confirmation 6/6/25, or a W-S-2, extreme overdue, projection 5208.98, p

gitreal

gitreal 5 분 전

Maybe it's the sound of Condor's chances of getting a nickel back on the dollar?

Huggy Bear

Huggy Bear 5 분 전

Care to prove this "getting rid" of 58 million dollars worth of debt?

Or is that just continued speculation, like the 20 million dollars worth of fertilizer sold for 32 million when the fertilizer assets never existed in the first place?

newmedman

newmedman 6 분 전

Let's just hope he doesn't hire any LBGTQ people to do his hair. That would be considered "woke" and subject to court martial.

TheFinalCD

TheFinalCD 6 분 전

https://ih.advfn.com/stock-market/NASDAQ/greenlane-GNLN/stock-news/95894964/form-8-k-current-report

xxxx

1212

50 trillion ?

We all want see that,

You are a FAKE

fuagf

fuagf 6 분 전

And I thought men into make-up would be woke. But, men will be male, eh. 😱

jesster64

jesster64 7 분 전

Just curious, do you often advise bio company stockholders to sell their shares just before an approval? You said " buy the rumor, sell the news".

Huggy Bear

Huggy Bear 8 분 전

Con artists tend to be.... Sloppy

Mav14

Mav14 8 분 전

Yeah I've been thinking we're being artificially propped up until new owners PR their business plan. Brysh called them and co said they're behind on this as they're a "big company"

jaiguruji7

jaiguruji7 9 분 전

We know who you are, downgrading the company and its stock price through manipulation with a negative agenda and you are not a shareholder, none of you bashers are, prove it.

JMHO

JMCK6193

JMCK6193 9 분 전

Not a basher 🤡 I made my money shorting this cash cow for months now.

IHuser

IHuser 9 분 전

imo... IHuser.... as I sit and ihub....I HAVE visual on a cowboy...with long hair....who has endocrine confusion within his blood makeup...AZN

...the normies don't have anyyyyyyclue what this board knows about how that has been engineered...

AZN

threewheeler

threewheeler 10 분 전

AZRH great buying opps at these scared money PPS, see the real longs multi-dollars EOY

BigBadWolf

BigBadWolf 10 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176074813&txt2find=Controllability
$Wolf’s apparent $Controllability of @BubbyBnTaken painfully it seems On $RDARs for all to see

CONTROLLAB RDARS WOLF

WebSlinger

WebSlinger 10 분 전

Another paint job of 100 shares (worth about $8.5) in the last minute of the trading day to artificially pump up the closing price.

MYOB

MYOB 10 분 전

I doubled down today. Not sure it's a good move but.......time will tell.

MartinLutherKing

MartinLutherKing 11 분 전

Never underestimate these tycoons brother

Elonlies

Elonlies 11 분 전

Incorrect and 100 percent false.

I stopped trusting you after you endorsed Alonzo Pierce.

Wierdo!!

gapole

gapole 11 분 전

Hey Vlip...I got some CEP.while in the 14's...it i ripping and if you check the news...This Jack Mallers guy could be another MSTR Saylor...we shall see. Bitcoin..

VanEck Energy Income ETF

Direxion Daily S&P Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관