ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
First Trust Dow 30 Equal Weight ETF

First Trust Dow 30 Equal Weight ETF (EDOW)

34.6349
0.00
(0.00%)
마감 15 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.005.408.100.006.750.000.00 %00-
29.004.407.100.005.750.000.00 %00-
30.003.406.100.004.750.000.00 %00-
31.002.305.100.003.700.000.00 %00-
32.001.354.100.002.7250.000.00 %00-
33.000.453.100.001.7750.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.001.050.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-
40.000.001.050.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.001.050.000.000.000.00 %00-
29.000.001.050.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.200.000.000.000.00 %00-
35.000.001.750.000.000.000.00 %00-
36.000.052.700.001.3750.000.00 %00-
37.001.003.600.002.300.000.00 %00-
38.002.054.700.003.3750.000.00 %00-
39.002.955.700.004.3250.000.00 %00-
40.004.006.600.005.300.000.00 %00-
41.004.907.700.006.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
getmenews getmenews 4 분 전
EOD 4/15/ I will enter a short position

Good Luck
BTCUSD
Yolo Yolo 4 분 전
FWIW, looks like there was a spelling mistake. He meant assert claims, not asset claims.

Curious your take on what that means (assert claims) in this context.
WNFT
eagle8 eagle8 5 분 전
maverick_1 reposted
Ron Greco
@gr197667
From another board

——
$NWBO I have a suspicion that for quite some time behind the scenes there is/has been a mounting crisis with MMs trying to locate real shares. OS may look like a lot on paper but in reality its
NWBO
jxyzobrien jxyzobrien 8 분 전
https://www.cnbc.com/2025/04/15/us-discloses-details-on-chips-probe-as-it-prepares-new-tariffs-.html
pepeoil pepeoil 9 분 전
I sure don’t believe in narcissistic cohen. That 2am message reeks of underlying issues. Why do pr guys post at 2 am. Oh yea, we know….
AZRH
wilma6311 wilma6311 11 분 전
https://www.newsweek.com/mike-pence-donald-jr-and-melania-never-thought-trump-would-become-president-769701
DJT
fritz603 fritz603 12 분 전
"I bought around $.05. Think I sold around .$03. It's at $.0003. That money and a lot more went into the twin's at $.40. The twins are around around $5.65. I took a 40% loss to make a 1,312.5% gain."
I translate the basher: You bought around 0.05. Please sell at 0.03. It´s at 0.003. WE want t
LEHNQ
Truenorth2016 Truenorth2016 19 분 전
Thanks BERK, the momentum from these stocks increase when people see everyone holding....longer....Even though C*ATV bloated to the core, its on track to run like a low floater because people are going to hold. longer and sell higher the way it shoould be like TW*OH and F*TY run
AFFU
Manny_Ribera Manny_Ribera 21 분 전
Good Morning from Germany, Nwbo is still halted. No buying oppurtunity, no Order placing, only the Money melting from yesterday at my Depot🤓. So regarding to this, i guess, my Brooker has to Recive some Information from the Stuttgart Exchange(Its the only source to Trade Nwbo in Germany at t
NWBO
Hercules1 Hercules1 24 분 전
It is just a matter of time before this explodes 200 percent to 300 percent in single session.
I added more.
Fortunes only favor the brave.
TWOH
RickNagra RickNagra 30 분 전
Guess we are stuck with him.
FNMA
satter satter 33 분 전
Once we secure financing to launch our proof-of-principle sites in STORES THAT ARE WAITING FOR US TO LAUNCH WITH GESTURETEK, we are set for exciting developments that will be fast paced. Cheers.


The ultimate Eric Bs pump. He has been spouting the same chit for years.
WNBD
RickNagra RickNagra 33 분 전
Oh wow.  We need a rocket ship that takes us to the moon and beyond say Pluto.  Oh wow.  Oh boy oh girl.
DBMM
Jaguarjacket Jaguarjacket 34 분 전
Took ADIA less than 2 months for the successful completion of an independent audit with Astra Audit and Advisory LLC on April 1, 2025! That's really fast!
ADIA
nwsun nwsun 36 분 전
So you don't think that gap at 0009-0011 will get filled before any new high is made? Especially since we have a company insider with a two month window to buy in? I think fate may be generous as luck always seems to favor the big bucked.
TWOH
EternalPatience EternalPatience 38 분 전
Let's hope that way and will see if we are starting at 5.95 or 6.25
FNMA
p0 p0 42 분 전
Valneva Receives First Marketing Authorization for IXCHIQ® in a Chikungunya Endemic Country
https://valneva.com/press-release/valneva-receives-first-marketing-authorization-for-ixchiq-in-a-chikungunya-endemic-country/
VALN
pgsd pgsd 1 시간 전
As we await news on MAA decision by UK MHRA, as frustrating as the wait is, let's remind ourselves what the MHRA think of DCVax-L. This is the final decision letter confirming approval of the Pediatric Investigation plan (PIP) from MHRA .

Note: the PIP is still valid until 31/07/202
NWBO
MattJames MattJames 1 시간 전
Howdy, your YouTube video link shows unavailable..:/ glitch?
TWOH
threewheeler threewheeler 1 시간 전
AZRH nice updates thankx
AZRH
MyGrundelHurts MyGrundelHurts 1 시간 전
Why you mad buddy. You said it was pretty cool haha
PHIL
lovethatgreen lovethatgreen 1 시간 전
Thanks
AFFU
littlejohn littlejohn 1 시간 전
SMCI having new plant in Malaysia to serve

foreign buyers may be important now...

https://english.news.cn/20250415/175450d9087c488b9766598e15cc7c80/c.html

Well, until more sanity prevails...

Ai says, the world is not flat...

SMCI
sharpchicity sharpchicity 1 시간 전
So no recoil kits for the Army before 2026?😖

From over 1 year ago:
Phase two of IVAS 1.2’s development will consist of four sets of deliverables — the first of which was delivered in January and included 10 prototypes that participated in another user assessment at Pica
VTSI