T Rex 2X Long Bitcoin Da... BTCL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) 옵션

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

47.07

-0.82

(-1.71%)

마감 25 2월 6:00AM

47.07

0.00

( 0.00% )

시간외 단일가: 6:00PM

BTCL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	9.90	12.80	20.50	11.35	0.00	0.00 %	0	7	-
38.00	9.10	12.00	25.40	10.55	0.00	0.00 %	0	10	-
39.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
40.00	7.60	10.60	24.40	9.10	0.00	0.00 %	0	24	-
41.00	7.20	9.10	16.00	8.15	0.00	0.00 %	0	4	-
42.00	6.20	9.10	16.90	7.65	-0.00	0.00 %	0	4	-
43.00	5.70	8.50	16.50	7.10	0.00	0.00 %	0	4	-
44.00	5.20	8.10	15.54	6.65	0.00	0.00 %	0	40	-
45.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
46.00	4.20	7.10	14.78	5.65	0.00	0.00 %	0	8	-
47.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
48.00	3.20	6.10	14.90	4.65	0.00	0.00 %	0	1	-
49.00	2.85	5.10	6.74	3.975	-11.26	-62.56 %	3	1	24/02/2025
50.00	2.00	5.00	3.50	3.50	-2.00	-36.36 %	3	6	25/02/2025
51.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
52.00	1.85	4.80	3.37	3.325	0.00	0.00 %	0	2	-
53.00	1.50	4.50	10.78	3.00	0.00	0.00 %	0	5	-
54.00	1.20	4.20	5.60	2.70	0.00	0.00 %	0	44	-
55.00	1.00	3.90	1.80	2.45	-3.50	-66.04 %	1	0	25/02/2025
56.00	0.65	3.80	4.80	2.225	0.00	0.00 %	0	5	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
39.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
40.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
41.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
42.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
43.00	1.15	4.30	3.60	2.725	0.00	0.00 %	0	4	-
44.00	1.50	4.70	3.20	3.10	1.15	56.10 %	1	2	25/02/2025
45.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-
46.00	2.55	5.70	4.80	4.125	0.00	0.00 %	0	3	-
47.00	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
48.00	3.60	6.80	5.20	5.20	0.70	15.56 %	1	1	25/02/2025
49.00	4.10	7.30	4.40	5.70	0.00	0.00 %	0	5	-
50.00	4.70	7.90	3.50	6.30	0.00	0.00 %	0	38	-
51.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
52.00	6.20	9.30	5.90	7.75	0.00	0.00 %	0	1	-
53.00	6.90	10.00	6.18	8.45	0.00	0.00 %	0	2	-
54.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
55.00	8.40	11.50	10.61	9.95	0.00	0.00 %	0	4	-
56.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0

primewa

primewa 8 분 전

Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th

nowwhat2

nowwhat2 9 분 전

Gee........Uh..........Boy !

https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg

Meanwhile, unfortunately ;

https://investorshub.advfn.com/uimage/u

LVerstee

LVerstee 9 분 전

Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no

DR_rugby

DR_rugby 11 분 전

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent 12 분 전

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry 13 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 14 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 14 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 14 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 15 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 16 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 16 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 17 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 17 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 18 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

TrendTrade2016

TrendTrade2016 19 분 전

THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!

ducci1

ducci1 21 분 전

Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???

JamesLH

JamesLH 24 분 전

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy

SkeBallLarry

SkeBallLarry 25 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

kgromax

kgromax 26 분 전

Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i

SkeBallLarry

SkeBallLarry 26 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 26 분 전

Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !

SkeBallLarry

SkeBallLarry 27 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

cottonisking

cottonisking 27 분 전

[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i

SkeBallLarry

SkeBallLarry 28 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

T Rex 2X Long Bitcoin Da...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Btp Fx 3% Oct29 Eur

Canadian Equity Alpha Co...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관