ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

14.9101
0.1955
( 1.33% )
업데이트: 05:45:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.004.707.100.005.900.000.00 %00-
10.003.706.100.004.900.000.00 %00-
11.002.855.100.003.9750.000.00 %00-
12.001.804.100.002.950.000.00 %00-
13.000.803.100.001.950.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.001.400.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.001.200.000.000.000.00 %00-
18.000.001.200.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.001.200.000.000.000.00 %00-
10.000.001.200.000.000.000.00 %00-
11.000.001.200.000.000.000.00 %00-
12.000.001.200.000.000.000.00 %00-
13.000.001.250.000.000.000.00 %00-
14.001.051.001.051.0250.000.00 %02-
15.000.001.900.000.000.000.00 %00-
16.000.052.800.001.4250.000.00 %00-
17.001.103.702.652.400.000.00 %01-
18.002.054.700.003.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
glenn1919 glenn1919 3 분 전
XHLD.....BARK.......LTRYhttps://www.stockscores.com/charts/charts/?ticker=BARK
XHLD
sirant sirant 3 분 전
.0035x.0039

GO $MCIC 
MCIC
tedpeele tedpeele 3 분 전
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
$Gambler $Gambler 3 분 전
John Bollinger (Bollinger Bands) posted today saying there's a very good chance this pushes back to 100k by weekend... He claims Bears don't have control yet, claims fear index is forcing weak/short holders to sell. My crypto portfolio is in triage right now, but I am holding strong and doing some b
CGAC
Shawonsarker84 Shawonsarker84 3 분 전
200m volume clown 🤡 🤣 😂 😆 😒 🙄
HMBL
tedpeele tedpeele 3 분 전
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
jhdf51 jhdf51 3 분 전
Well they pushed it everywhere today.

JHD
COOP
SSKILLZ1 SSKILLZ1 4 분 전
SSKMP Trades

Sell 800 Shares of AVNS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
tedpeele tedpeele 4 분 전
SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
Sos28493 Sos28493 4 분 전
Very Vague. What are you
Referring too?
VPLM
Adamsgreg Adamsgreg 4 분 전
WTF !!!! look at that
100M buys EoD !!!
HMBL
Big RDC Big RDC 4 분 전
Good luck Bro $$$$IQST$$$$
IQST
Shawonsarker84 Shawonsarker84 4 분 전
Watch how people slapping. You give nothing but misinformation.
HMBL
Ayock Ayock 4 분 전
Go after food stamp fraud or better yet...

Examine where the BIG bucks are going...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482012699_1172038667622912_605656972445865572_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5xclyGeRhgUQ7kNvgF71
Trooperstocks Trooperstocks 4 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
makinezmoney makinezmoney 4 분 전
$NVDA: These Chaikin commercials on CNBC for the past month

Its do or die time for him

Lets see if his NVDIA Doomsday prognostication comes to fruition.

https://i.ytimg.com/vi/U5B_N6OAxpQ/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&
NVDA
tedpeele tedpeele 4 분 전
Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/
SYTA
skitahoe skitahoe 5 분 전
No, I don't believe that they want to open their books to discovery, so they will settle before that is necessary. 

Gary 
NWBO
thundersteel thundersteel 5 분 전
Got your pm…..I no longer have a membership…but, understand

your viewpoint…good luck….may the money your taking from here multiply
100 fold…

TS
LICH
otcsource otcsource 5 분 전
LOL!! OH great someone who believes since THEY BOUGHT at the ask it is a buy !!! LOL!! BAHHAHHAAAAAAAAAAAA!!!
TLSS
drumming4life drumming4life 5 분 전
Denied! 
VPLM
DavidTrader DavidTrader 5 분 전
a lot of volume today, did this come out of expert market?
TPTW
imanjen13 imanjen13 5 분 전
Agree that an average of $10M a month based on current quotas for Lisdex and Adderall seems about right. That works out to revenue of $120M a year making this company a nice sized player in the generic drug field. With Percocet added in the near future, the number can approach $150M which is a tidy
ELTP

최근 히스토리

Delayed Upgrade Clock