zkPassZKP

US$ 0.05359

-0.00036

(

-0.67%

)

공식 링크

웹사이트

소스 코드

정보

순위 1390

ethereum

Categories:

매수

US$ 0.05374

교환

COINBASE

매도

US$ 0.05396

마지막 거래 시간

12:02:44

볼륨(24시간)

$ 6,149

마지막 거래 규모

1,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05359

완전히 희석된 시가총액

US$ 53,590,000

창세기 날짜

일 범위 0.05291-0.0553

52주 범위 0.00000000-0.2369

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	17892338.51	0.05353	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 957,776.00	ZKP/USDT	/crypto/zkPass-ZKP	1	/crypto/zkPass-ZKP	92.9433002383	7 시간s 전
Upbit	990878.411543	80.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 79,914,343.00	ZKP/KRW	/crypto/zkPass-ZKP	2	/crypto/zkPass-ZKP	5.14720362864	7 시간s 전
Bithumb	305699.996651	79.71	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 24,367,346.00	ZKP/KRW	/crypto/zkPass-ZKP	3	/crypto/zkPass-ZKP	1.5879850784	7 시간s 전
Coinbase	29000	0.05345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,550.00	ZKP/USD	/crypto/zkPass-ZKP	4	/crypto/zkPass-ZKP	0.150643008761	7 시간s 전
Bitvavo	22050.8046	0.047005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,036.00	ZKP/EUR	/crypto/zkPass-ZKP	5	/crypto/zkPass-ZKP	0.114544812087	7 시간s 전
Gate	6657	0.053515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 356.00	ZKP/USDT	/crypto/zkPass-ZKP	6	/crypto/zkPass-ZKP	0.0345803623903	7 시간s 전
KuCoin	2738.7	0.053625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 146.00	ZKP/USDT	/crypto/zkPass-ZKP	7	/crypto/zkPass-ZKP	0.0142264140722	7 시간s 전
Kraken	887.78269	0.05364	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 47.00	ZKP/USD	/crypto/zkPass-ZKP	8	/crypto/zkPass-ZKP	0.00461166398439	7 시간s 전
Kraken	559.19627	0.047415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 26.00	ZKP/EUR	/crypto/zkPass-ZKP	9	/crypto/zkPass-ZKP	0.00290479340002	7 시간s 전
HitBTC	0	0.05343	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ZKP/USDT	/crypto/zkPass-ZKP	10	/crypto/zkPass-ZKP	0	7 시간s 전
Upbit	0	9.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ZKP/BTC	/crypto/zkPass-ZKP	11	/crypto/zkPass-ZKP	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05645	-0.00286	-5.06643046944	0.05151	0.05985	435843.83956	CX
4	0.07232	-0.01873	-25.8987831858	0.0486	0.07334	497472.165322	CX
12	0.06895	-0.01536	-22.2770123278	0.0486	0.11	626937.488434	CX
26	0.14995	-0.09636	-64.2614204735	0.0486	0.2369	1194862.37999	CX
52	0	0	0	0	0.2369	636924.359869	CX
156	0.02005873	0.03353127	167.165468601	0.01432576	0.2369	211535.621794	CX
260	0.08048238	-0.02689238	-33.4139969519	0.00630274	0.2369	158283.760099	CX

zkPass is a decentralized oracle protocol that transforms private internet data into verifiable proofs on-chain. Built on zkTLS — a novel integration of 3P-TLS and Hybrid-ZK cryptography — zkPass enables users and applications to prove facts derived from any HTTPS website without requiring OAuth... zkPass is a decentralized oracle protocol that transforms private internet data into verifiable proofs on-chain. Built on zkTLS — a novel integration of 3P-TLS and Hybrid-ZK cryptography — zkPass enables users and applications to prove facts derived from any HTTPS website without requiring OAuth, API keys, or trusted intermediaries. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.05369	-0.00418	-7.22	0.05782	0.0597	0.05151	557656
1782172200	0.05787	0.00039	0.68	0.05748	0.05936	0.05746	128577
1782085800	0.05748	0.00049	0.86	0.05709	0.05902	0.05698	183574
1781999400	0.05699	-0.00015	-0.26	0.05763	0.05815	0.05661	302437
1781913000	0.05714	-0.00046	-0.80	0.05774	0.05829	0.055	902252
1781826600	0.0576	0.00204	3.67	0.05563	0.05985	0.05563	844881
1781740200	0.05556	-0.00087	-1.54	0.05645	0.05645	0.0537	131527
1781653800	0.05643	-0.0008	-1.40	0.05731	0.05759	0.05427	501430
1781567400	0.05723	-0.00197	-3.33	0.0594	0.06026	0.05698	699024
1781481000	0.0592	0.00355	6.38	0.06183	0.06767	0.05779	2136418
1781394600	0.05565	0.00166	3.07	0.05401	0.05718	0.05401	287601
1781308200	0.05399	-0.00218	-3.88	0.05636	0.05692	0.05362	290894
1781221800	0.05617	0.003	5.64	0.05317	0.05737	0.05176	887892
1781135400	0.05317	-9.0E-5	-0.17	0.05326	0.0542	0.05152	375310
1781049000	0.05326	-0.00127	-2.33	0.05443	0.05443	0.05206	118080
1780962600	0.05453	0.00087	1.62	0.05363	0.05543	0.05275	102639
1780876200	0.05366	0.00155	2.97	0.05221	0.05455	0.05158	273850
1780789800	0.05211	5.0E-5	0.10	0.05273	0.05331	0.0486	400279
1780703400	0.05206	-0.00456	-8.05	0.05738	0.05796	0.0511	1105509
1780617000	0.05662	-0.00587	-9.39	0.06242	0.06263	0.05581	586844
1780530600	0.06249	0.00074	1.20	0.06196	0.06422	0.06117	344059
1780444200	0.06175	-0.00615	-9.06	0.06775	0.06796	0.06112	682961
1780357800	0.0679	-0.00018	-0.26	0.0685	0.06942	0.0656	140511
1780271400	0.06808	-0.00076	-1.10	0.06905	0.06982	0.06765	503106
1780185000	0.06884	0.00061	0.89	0.06839	0.07139	0.06835	484426
1780098600	0.06823	-0.00053	-0.77	0.06875	0.06962	0.06694	270379
1780012200	0.06876	-0.00396	-5.45	0.07272	0.07272	0.06714	515772
1779925800	0.07272	0.00034	0.47	0.07232	0.07334	0.07158	171323
1779839400	0.07238	-0.00197	-2.65	0.07447	0.07574	0.07162	831357
1779753000	0.07435	0.0011	1.50	0.0735	0.0756	0.0727	451216
1779666600	0.07325	-0.0029	-3.81	0.07621	0.07621	0.07185	257274
1779580200	0.07615	0.00166	2.23	0.07492	0.07711	0.07145	470598
1779493800	0.07449	-0.00361	-4.62	0.0778	0.08053	0.07441	335340
1779407400	0.0781	0.00383	5.16	0.07427	0.0838	0.07427	1184458
1779321000	0.07427	0.00023	0.31	0.07427	0.07427	0.07427	0
1779234600	0.07404	0.00388	5.53	0.0703	0.07698	0.06957	1377758
1779148200	0.07016	0.0005	0.72	0.06974	0.07146	0.0685	452847
1779061800	0.06966	-0.00245	-3.40	0.07217	0.07226	0.06872	154657
1778975400	0.07211	-0.00148	-2.01	0.0736	0.07416	0.06977	549165
1778889000	0.07359	-0.00267	-3.50	0.0761	0.07959	0.07315	924557
1778802600	0.07626	0.0001	0.13	0.07616	0.07731	0.07528	173309
1778716200	0.07616	-0.00343	-4.31	0.07952	0.0809	0.07537	280689
1778629800	0.07959	-0.00531	-6.25	0.08525	0.0854	0.07842	459723
1778543400	0.0849	-0.0033	-3.74	0.08815	0.08815	0.08433	354352
1778457000	0.0882	-0.00032	-0.36	0.08867	0.0907	0.08584	368196
1778370600	0.08852	-0.00126	-1.40	0.08978	0.09057	0.08751	222286
1778284200	0.08978	0.00373	4.33	0.08622	0.09034	0.08599	179184
1778197800	0.08605	0.00082	0.96	0.0857	0.08706	0.08399	212210
1778111400	0.08523	0.00072	0.85	0.08458	0.08807	0.08371	310369
1778025000	0.08451	-0.00082	-0.96	0.08538	0.08823	0.08422	381638
1777938600	0.08533	0.00258	3.12	0.0825	0.08773	0.08171	430646
1777852200	0.08275	-0.0036	-4.17	0.08635	0.08659	0.08265	146337
1777765800	0.08635	0.00172	2.03	0.0845	0.08781	0.08199	436788
1777679400	0.08463	0.00478	5.99	0.08018	0.08977	0.07965	1700335
1777593000	0.07985	-0.00905	-10.18	0.08828	0.09157	0.07966	1562980
1777506600	0.0889	-0.01148	-11.44	0.10075	0.10075	0.08748	2938687
1777420200	0.10038	0.01902	23.38	0.08136	0.11	0.08053	5236261
1777333800	0.08136	-0.0052	-6.01	0.08767	0.08767	0.07859	282611
1777247400	0.08656	0.00819	10.45	0.07837	0.08873	0.07784	364006
1777161000	0.07837	-0.00088	-1.11	0.07903	0.08205	0.07701	1884410
1777074600	0.07925	0.00855	12.09	0.0707	0.08805	0.07041	4368731
1776988200	0.0707	9.0E-5	0.13	0.07009	0.07084	0.06904	464351
1776901800	0.07061	-0.00016	-0.23	0.07077	0.07225	0.07053	124363
1776815400	0.07077	0.00088	1.26	0.06989	0.07206	0.06917	394483
1776729000	0.06989	0.00202	2.98	0.06787	0.07068	0.06787	323845
1776642600	0.06787	-0.00456	-6.30	0.07243	0.07243	0.06772	241316
1776556200	0.07243	-0.00538	-6.91	0.07781	0.07781	0.07162	211298
1776469800	0.07781	-0.00017	-0.22	0.07798	0.079	0.07607	153807
1776383400	0.07798	0.00223	2.94	0.07556	0.07816	0.07542	321543
1776297000	0.07575	0.00307	4.22	0.07268	0.07595	0.0724	278615
1776210600	0.07268	-0.00031	-0.42	0.07299	0.07564	0.07243	475081
1776124200	0.07299	0.00314	4.50	0.06985	0.07324	0.06878	132528
1776037800	0.06985	-0.0011	-1.55	0.07095	0.071	0.069	127039
1775951400	0.07095	-0.00144	-1.99	0.07239	0.07245	0.07095	223618
1775865000	0.07239	0.00044	0.61	0.07195	0.0731	0.07119	267630
1775778600	0.07195	0.0016	2.27	0.07035	0.07277	0.07017	767791
1775692200	0.07035	-0.00232	-3.19	0.07293	0.07353	0.07023	1672248
1775605800	0.07267	0.00276	3.95	0.06991	0.07405	0.0686	1166549
1775519400	0.06991	0.00208	3.07	0.06783	0.07199	0.06783	229187
1775433000	0.06783	-0.00019	-0.28	0.06802	0.07054	0.06719	602338
1775346600	0.06802	0.00073	1.08	0.06733	0.06836	0.06726	26203
1775260200	0.06729	-0.00046	-0.68	0.06775	0.06883	0.06706	466497
1775173800	0.06775	-0.00151	-2.18	0.06916	0.0722	0.06672	525722
1775087400	0.06926	0.00031	0.45	0.06895	0.07055	0.06838	254475
1775001000	0.06895	-0.00084	-1.20	0.06979	0.07114	0.06774	312289
1774914600	0.06979	0.0036	5.44	0.06619	0.07082	0.06599	590116
1774828200	0.06619	-0.00342	-4.91	0.06961	0.06976	0.06564	230805
1774741800	0.06961	-9.0E-5	-0.13	0.0697	0.07113	0.069	220780
1774655400	0.0697	-0.00291	-4.01	0.07261	0.07286	0.06958	212173
1774569000	0.07261	-0.0026	-3.46	0.07521	0.07586	0.07192	91763
1774482600	0.07521	0.0005	0.67	0.07471	0.07566	0.07435	227956
1774396200	0.07471	0.00035	0.47	0.07436	0.0753	0.07348	22643