xTokenXTK

US$ 0.000242

-0.00000340

(

-1.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2597

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:51:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.085582

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000335

완전히 희석된 시가총액

US$ 242,270

창세기 날짜

21/02/2021

일 범위 0.000241-0.000321

52주 범위 0.000057-0.009857

순환 공급량 404,524,037 / 1,000,000,000

40.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	XTK/ETH	https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	ETH	1	https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XTK/ETH	https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	ETH	2	https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00031787	-7.56E-5	-23.7833076415	0.00024109	0.00032062	0	CX
4	0.00031787	-7.56E-5	-23.7833076415	0.00023304	0.00032062	0	CX
12	0.00031787	-7.56E-5	-23.7833076415	0.00021566	0.00032062	0	CX
26	0.00043423	-0.00019196	-44.2069870806	0.00021566	0.00044892	0.00293363	CX
52	0.00382463	-0.00358236	-93.6655310448	5.657E-5	0.00985676	0.03240199	CX
156	0.06474663	-0.06450436	-99.6258183631	3.165E-5	0.1091075	3.53553774	CX
260	0.08261547	-0.0823732	-99.7067498375	3.165E-5	0.29270661	7.28763796	CX

xToken is a native governance and staking token.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00024943	0.00024109
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.00025218	0.00024762
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731
1730418600	0.00025176	-1.4E-5	-5.26	0.00026596	0.00026671	0.00025059
1730332200	0.000266	3.0E-6	1.14	0.00026345	0.00027176	0.00026057
1730245800	0.00026349	7.0E-6	2.73	0.00025645	0.00026805	0.00025609
1730159400	0.00025652	6.0E-6	2.39	0.00031787	0.00032062	0.00024881
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00025579	0.00023903
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00025572	0.00025089
1729727400	0.00025219	-1.0E-5	-3.81	0.000262	0.00026225	0.0002459
1729641000	0.00026231	-4.0E-6	-1.50	0.00026699	0.00026699	0.00026068
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573
1729468200	0.00027407	9.0E-6	3.40	0.00026506	0.00027533	0.00026364
1729381800	0.00026485	6.1E-7	0.23	0.00026413	0.00026621	0.00026328
1729295400	0.00026424	4.0E-6	1.54	0.00031787	0.00032062	0.00026092
1729209000	0.00026027	-7.5E-7	-0.29	0.00031787	0.00032062	0.00025968
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.00026439	0.00025925
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469
1728949800	0.00026283	1.6E-5	6.48	0.00031787	0.00032062	0.00025159
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803
1728604200	0.00023827	1.0E-6	0.42	0.00023712	0.00024123	0.00023304
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062
1728345000	0.00024273	-1.0E-6	-0.41	0.00031787	0.00032062	0.00024078
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00024397	0.00023403
1727999400	0.00023502	-1.0E-6	-0.42	0.00031787	0.00032062	0.00023138
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00024981	0.0002356
1727826600	0.00024514	-1.4E-5	-5.40	0.00026029	0.00026564	0.00024263
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957
1727135400	0.00026488	7.0E-6	2.71	0.00031787	0.00032062	0.00026331
1727049000	0.00025822	-4.0E-6	-1.53	0.00026158	0.00026216	0.00025283
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00026212	0.00025318
1726876200	0.00025543	9.0E-6	3.65	0.00024653	0.00025712	0.00024403
1726789800	0.0002467	1.1E-5	4.67	0.00023821	0.0002489	0.00023766
1726703400	0.00023547	2.0E-6	0.86	0.00023399	0.000236	0.00022795
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221
1725925800	0.00023624	6.0E-6	2.61	0.00031787	0.00032062	0.00022748
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00025501	0.0002437
1725321000	0.00025368	1.1E-5	4.53	0.00031787	0.00032062	0.00024344
1725234600	0.00024306	-8.0E-6	-3.19	0.00025113	0.00025151	0.00024065
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365
1724457000	0.00027646	1.4E-5	5.34	0.00026224	0.00027957	0.00026224
1724370600	0.00026236	-5.3E-7	-0.20	0.00031787	0.00032062	0.00025885
1724284200	0.00026289	5.0E-6	1.94	0.0002578	0.00026433	0.00025457
1724197800	0.00025795	-6.0E-6	-2.28	0.00026356	0.00026942	0.00025568
1724111400	0.0002635	7.0E-7	0.27	0.00031787	0.00032062	0.0002568
1724025000	0.0002628	1.0E-6	0.38	0.00026126	0.00026804	0.0002599
1723938600	0.00026136	2.0E-6	0.77	0.00025938	0.00026262	0.00025889
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304
1723679400	0.00026633	-3.0E-6	-1.11	0.00027002	0.00027681	0.00026425
1723593000	0.00026964	-4.0E-6	-1.46	0.00027232	0.00027342	0.00026136
1723506600	0.00027392	1.8E-5	7.04	0.00031787	0.00032062	0.00025335
1723420200	0.00025581	-5.0E-6	-1.92	0.00026096	0.00027079	0.00025428
1723333800	0.00026066	1.0E-6	0.39	0.00025936	0.00026413	0.00025833
1723247400	0.00025939	-9.0E-6	-3.36	0.0002685	0.00027034	0.00025592
1723161000	0.00026821	3.4E-5	14.49	0.00023372	0.00027199	0.00023223
1723074600	0.00023469	-1.1E-5	-4.48	0.00024614	0.00025479	0.00023149
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025496	0.00024225
1722901800	0.00024369	-2.7E-5	-9.99	0.00031787	0.00032062	0.00021873
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.0002651
1722729000	0.00029072	-8.0E-6	-2.68	0.00029858	0.00030154	0.00028605