xMoneyXMN

US$ 0.00193

0.00006

(

3.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 2476

sui

Categories:

매수

US$ 0.00192

교환

KRAKEN

매도

US$ 0.00194

마지막 거래 시간

10:59:04

볼륨(24시간)

$ 4,206

마지막 거래 규모

5,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00193

완전히 희석된 시가총액

US$ 19,300,000

창세기 날짜

일 범위 0.00186-0.00196

52주 범위 0.00184-0.10879

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	1726957.8026	0.00189	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3,263.00	XMN/USD	/crypto/xMoney-XMN	1	/crypto/xMoney-XMN	49.8023220195	6 시간s 전
Bitvavo	826459.4474	0.0016645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,375.00	XMN/EUR	/crypto/xMoney-XMN	2	/crypto/xMoney-XMN	23.8335872906	6 시간s 전
KuCoin	709368.7	0.001895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,344.00	XMN/USDT	/crypto/xMoney-XMN	3	/crypto/xMoney-XMN	20.4569031014	6 시간s 전
Kraken	204839.11761	0.001665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 341.00	XMN/EUR	/crypto/xMoney-XMN	4	/crypto/xMoney-XMN	5.90718758851	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0023	-0.00037	-16.0869565217	0.00184	0.00237	4044704.10346	CX
4	0.00229	-0.00036	-15.7205240175	0.00184	0.00384	6520761.77572	CX
12	0.00762	-0.00569	-74.6719160105	0.00184	0.00993	6376032.58175	CX
26	0.03639	-0.03446	-94.6963451498	0.00184	0.04	3813519.00863	CX
52	0.06203	-0.0601	-96.8886022892	0.00184	0.10879	3008842.91037	CX
156	0	0	0	0	0.10879	790014.138519	CX
260	0.00067103	0.00125897	187.61754318	0.00035219	0.10879	452829.973578	CX

xMoney (XMN) is a MiCA-compliant multi-functional token designed to bridge traditional finance with blockchain innovation. XMN is embedded directly into xMoney’s licensed and regulated payment infrastructure, enabling merchants and consumers to transact with speed, trust, and regulatory clarity. ... xMoney (XMN) is a MiCA-compliant multi-functional token designed to bridge traditional finance with blockchain innovation. XMN is embedded directly into xMoney’s licensed and regulated payment infrastructure, enabling merchants and consumers to transact with speed, trust, and regulatory clarity. xMoney provides a unified ecosystem of fiat and crypto payments, card issuing, stablecoin settlement, and on/off-ramp solutions. By integrating XMN as the core utility token, the platform delivers tangible benefits to both merchants and users. Merchants can access lower transaction fees, loyalty-embedded payments, and token-based settlement options, while consumers earn rewards and participate in governance. Unlike most utility tokens, XMN has real-world adoption from day one. It is integrated into xMoney’s regulated payment gateway and services already used by businesses across Europe. Its design follows the EU’s MiCA framework, ensuring compliance and transparency, and establishing credibility with exchanges, institutions, and merchants worldwide. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00187	-0.0001	-5.08	0.00197	0.00202	0.00184	4763119
1782172200	0.00197	-0.00011	-5.29	0.00207	0.00216	0.00194	9962518
1782085800	0.00208	-9.0E-5	-4.15	0.00217	0.00219	0.00204	3879899
1781999400	0.00217	-1.0E-5	-0.46	0.00218	0.00224	0.00215	1722884
1781913000	0.00218	-5.0E-5	-2.24	0.00224	0.00233	0.00213	4313435
1781826600	0.00223	-8.0E-5	-3.46	0.00231	0.00232	0.00213	2252166
1781740200	0.00231	1.0E-5	0.43	0.0023	0.00237	0.00227	1418904
1781653800	0.0023	-0.00019	-7.63	0.00249	0.00264	0.00214	8092463
1781567400	0.00249	0	0.00	0.00249	0.00279	0.00243	635434
1781481000	0.00249	4.0E-5	1.63	0.00245	0.00249	0.0024	755082
1781394600	0.00245	2.0E-5	0.82	0.00244	0.00248	0.0024	1106009
1781308200	0.00243	7.0E-5	2.97	0.00236	0.0025	0.00236	1811715
1781221800	0.00236	-2.0E-5	-0.84	0.00238	0.00239	0.00229	2890238
1781135400	0.00238	0.00014	6.25	0.00224	0.00258	0.00224	7404487
1781049000	0.00224	7.0E-5	3.23	0.00217	0.00227	0.00216	2212207
1780962600	0.00217	-0.00025	-10.33	0.00242	0.00242	0.00213	3160388
1780876200	0.00242	3.0E-5	1.26	0.00241	0.00246	0.00232	2486477
1780789800	0.00239	0.0001	4.37	0.00229	0.00243	0.00222	1876601
1780703400	0.00229	-7.0E-5	-2.97	0.00236	0.00238	0.00223	3092716
1780617000	0.00236	-0.00013	-5.22	0.00249	0.00253	0.00233	6669935
1780530600	0.00249	-7.0E-5	-2.73	0.00255	0.00272	0.00248	8889868
1780444200	0.00256	-0.00016	-5.88	0.00272	0.00275	0.00255	4005062
1780357800	0.00272	-7.0E-5	-2.51	0.00276	0.00279	0.00268	3381789
1780271400	0.00279	5.0E-5	1.82	0.00274	0.00309	0.00261	12145314
1780185000	0.00274	1.0E-5	0.37	0.00273	0.00306	0.00262	12138803
1780098600	0.00273	0.00024	9.64	0.0025	0.00384	0.00242	26282246
1780012200	0.00249	-1.0E-5	-0.40	0.003	0.00368	0.00245	37881203
1779925800	0.0025	0.00022	9.65	0.00229	0.00254	0.00222	7350354
1779839400	0.00228	-0.0003	-11.63	0.00252	0.00259	0.00227	10565522
1779753000	0.00258	-0.00013	-4.80	0.00271	0.00284	0.00256	3443963
1779666600	0.00271	-6.0E-5	-2.17	0.00276	0.00337	0.00259	13279698
1779580200	0.00277	0.00021	8.20	0.00256	0.0029	0.00249	5994686
1779493800	0.00256	-5.0E-5	-1.92	0.00258	0.00284	0.00254	4143555
1779407400	0.00261	2.0E-5	0.77	0.00261	0.00271	0.00256	1498520
1779321000	0.00259	-0.00035	-11.90	0.00294	0.00294	0.00247	7567616
1779234600	0.00294	1.0E-5	0.34	0.00294	0.00294	0.00294	0
1779148200	0.00293	-0.00011	-3.62	0.00301	0.00301	0.00289	485196
1779061800	0.00304	0	0.00	0.00304	0.00304	0.00286	1857993
1778975400	0.00304	-9.0E-5	-2.88	0.00316	0.00319	0.00296	3440203
1778889000	0.00313	-0.00013	-3.99	0.00324	0.00332	0.003	6576840
1778802600	0.00326	-0.00022	-6.32	0.00348	0.00348	0.00317	6635341
1778716200	0.00348	-0.00021	-5.69	0.00369	0.00375	0.00347	2728027
1778629800	0.00369	-8.0E-5	-2.12	0.0038	0.00386	0.00369	2942641
1778543400	0.00377	-0.00026	-6.45	0.00403	0.00407	0.00372	5901545
1778457000	0.00403	0.00015	3.87	0.00391	0.00432	0.00367	12173841
1778370600	0.00388	0.00037	10.54	0.00351	0.00425	0.00346	16040655
1778284200	0.00351	9.0E-5	2.63	0.00338	0.00354	0.00336	3083652
1778197800	0.00342	-0.00014	-3.93	0.00358	0.00359	0.00318	9623416
1778111400	0.00356	-6.0E-5	-1.66	0.00362	0.00397	0.0035	5579341
1778025000	0.00362	-0.00015	-3.98	0.00377	0.00391	0.0036	3499462
1777938600	0.00377	-0.00022	-5.51	0.00401	0.00407	0.0036	7285660
1777852200	0.00399	-1.0E-5	-0.25	0.004	0.00405	0.00387	1248489
1777765800	0.004	-0.00024	-5.66	0.00419	0.00433	0.00376	3869789
1777679400	0.00424	5.0E-5	1.19	0.0042	0.00433	0.00405	1242724
1777593000	0.00419	-0.00015	-3.46	0.00432	0.00446	0.00418	1775412
1777506600	0.00434	-0.00014	-3.13	0.00449	0.00451	0.00416	1998315
1777420200	0.00448	-6.0E-5	-1.32	0.00451	0.00466	0.00425	2132040
1777333800	0.00454	6.0E-5	1.34	0.00448	0.005	0.0044	3756506
1777247400	0.00448	-4.0E-5	-0.88	0.00452	0.00455	0.0044	1784100
1777161000	0.00452	-9.0E-5	-1.95	0.00461	0.00464	0.00444	2514328
1777074600	0.00461	-9.0E-5	-1.91	0.0047	0.0048	0.00442	6738162
1776988200	0.0047	0.00027	6.09	0.00446	0.00687	0.00442	19631531
1776901800	0.00443	-0.00026	-5.54	0.0047	0.00553	0.00438	6282280
1776815400	0.00469	-0.00025	-5.06	0.00494	0.00503	0.00451	6920498
1776729000	0.00494	-0.00016	-3.14	0.00511	0.00511	0.00488	5671592
1776642600	0.0051	-4.0E-5	-0.78	0.00516	0.00521	0.00492	4547903
1776556200	0.00514	-0.00059	-10.30	0.00573	0.00573	0.00496	4657444
1776469800	0.00573	-6.0E-5	-1.04	0.00581	0.00592	0.00534	5246667
1776383400	0.00579	-0.00045	-7.21	0.00626	0.00641	0.00558	9217548
1776297000	0.00624	-0.0017	-21.41	0.00794	0.00899	0.00622	14914896
1776210600	0.00794	0.00275	52.99	0.00519	0.00993	0.00519	21923631
1776124200	0.00519	0.00012	2.37	0.00505	0.0057	0.0048	5861408
1776037800	0.00507	0	0.00	0.00509	0.0058	0.00481	5383371
1775951400	0.00507	-0.00021	-3.98	0.0053	0.0076	0.005	9703558
1775865000	0.00528	-0.0006	-10.20	0.00616	0.00695	0.00501	9596512
1775778600	0.00588	-0.00182	-23.64	0.00745	0.009	0.00572	19294641
1775692200	0.0077	0.0037	92.50	0.004	0.00939	0.00392	15923276
1775605800	0.004	-0.00036	-8.26	0.00436	0.00446	0.00329	6111474
1775519400	0.00436	-0.00018	-3.96	0.00455	0.00455	0.00404	2576160
1775433000	0.00454	0.00015	3.42	0.00433	0.00478	0.00407	3605562
1775346600	0.00439	-0.00056	-11.31	0.00496	0.00506	0.00386	5230876
1775260200	0.00495	-0.00051	-9.34	0.00546	0.00599	0.00483	2950589
1775173800	0.00546	-0.00131	-19.35	0.00674	0.00713	0.00482	5124234
1775087400	0.00677	-0.00085	-11.15	0.00762	0.00764	0.00626	1222492
1775001000	0.00762	0.00029	3.96	0.00733	0.00762	0.00707	469876
1774914600	0.00733	-4.0E-5	-0.54	0.00737	0.00744	0.0073	226023
1774828200	0.00737	-0.00014	-1.86	0.00751	0.00755	0.00732	621484
1774741800	0.00751	-0.00111	-12.88	0.00857	0.00857	0.00712	1883027
1774655400	0.00862	0.00062	7.75	0.008	0.00882	0.00785	1233151
1774569000	0.008	-0.00062	-7.19	0.00861	0.00862	0.008	1127707
1774482600	0.00862	0.00026	3.11	0.00836	0.00863	0.00836	450749
1774396200	0.00836	-0.00041	-4.68	0.00877	0.00912	0.00832	678538