ugChainUGC

US$ 0.003321

0.000042

(

1.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1857

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000474

교환

매도

US$ 0.094875

마지막 거래 시간

21:46:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000436

완전히 희석된 시가총액

US$ 3,320,620

창세기 날짜

27/12/2017

일 범위 0.003057-0.003368

52주 범위 0.00000000-0.003368

순환 공급량 557,500,000 / 1,000,000,000

55.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
UGCUSD에 대한 거래소를 찾을 수 없습니다

Date	고가
1	0.00336795	CX
4	0.00336795	CX
12	0.00336795	CX
26	0.00336795	CX
52	0.00336795	CX
156	0.00336795	CX
260	0.00482769	CX

ugChain is a decentralized game ecosystem and virtual asset management based on blockchain technology.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1745365800	0.00332062	0.00307647	0.00336795	0.00305684
1745279400	0.00332062	0	0	0
1745193000	0.00332062	0	0	0
1745106600	0.00332062	0	0	0
1745020200	0.00332062	0	0	0
1744933800	0.00332062	0	0	0
1744847400	0.00332062	0	0	0
1744761000	0.00332062	0	0	0
1744674600	0.00332062	0	0	0
1744588200	0.00332062	0	0	0
1744501800	0.00332062	0	0	0
1744415400	0.00332062	0	0	0
1744329000	0.00332062	0	0	0
1744242600	0.00332062	0.00307647	0.00336795	0.00305684
1744156200	0.00332062	0.00307647	0.00336795	0.00305684
1744069800	0.00332062	0	0	0
1743983400	0.00332062	0	0	0
1743897000	0.00332062	0.00307647	0.00336795	0.00305684
1743810600	0.00332062	0	0	0
1743724200	0.00332062	0	0	0
1743637800	0.00332062	0	0	0
1743551400	0.00332062	0	0	0
1743465000	0.00332062	0.00307647	0.00336795	0.00305684
1743378600	0.00332062	0	0	0
1743292200	0.00332062	0	0	0
1743205800	0.00332062	0	0	0
1743119400	0.00332062	0	0	0
1743033000	0.00332062	0	0	0
1742946600	0.00332062	0	0	0
1742860200	0.00332062	0	0	0
1742773800	0.00332062	0	0	0
1742687400	0.00332062	0	0	0
1742601000	0.00332062	0	0	0
1742514600	0.00332062	0	0	0
1742428200	0.00332062	0	0	0
1742341800	0.00332062	0	0	0
1742255400	0.00332062	0.00307647	0.00336795	0.00305684
1742169000	0.00332062	0	0	0
1742082600	0.00332062	0	0	0
1741996200	0.00332062	0	0	0
1741909800	0.00332062	0	0	0
1741823400	0.00332062	0	0	0
1741737000	0.00332062	0	0	0
1741650600	0.00332062	0.00307647	0.00336795	0.00305684
1741564200	0.00332062	0	0	0
1741477800	0.00332062	0	0	0
1741391400	0.00332062	0.00307647	0.00336795	0.00305684
1741305000	0.00332062	0	0	0
1741218600	0.00332062	0	0	0
1741132200	0.00332062	0	0	0
1741045800	0.00332062	0.00307647	0.00336795	0.00305684
1740959400	0.00332062	0	0	0
1740873000	0.00332062	0	0	0
1740786600	0.00332062	0	0	0
1740700200	0.00332062	0	0	0
1740613800	0.00332062	0	0	0
1740527400	0.00332062	0	0	0
1740441000	0.00332062	0.00307647	0.00336795	0.00305684
1740354600	0.00332062	0	0	0
1740268200	0.00332062	0	0	0
1740181800	0.00332062	0	0	0
1740095400	0.00332062	0	0	0
1740009000	0.00332062	0	0	0
1739922600	0.00332062	0	0	0
1739836200	0.00332062	0.00307647	0.00336795	0.00305684
1739749800	0.00332062	0	0	0
1739663400	0.00332062	0	0	0
1739577000	0.00332062	0	0	0
1739490600	0.00332062	0	0	0
1739404200	0.00332062	0	0	0
1739317800	0.00332062	0	0	0
1739231400	0.00332062	0.00307647	0.00336795	0.00305684
1739145000	0.00332062	0	0	0
1739058600	0.00332062	0	0	0
1738972200	0.00332062	0	0	0
1738885800	0.00332062	0	0	0
1738799400	0.00332062	0	0	0
1738713000	0.00332062	0	0	0
1738626600	0.00332062	0.00307647	0.00336795	0.00305684
1738540200	0.00332062	0	0	0
1738453800	0.00332062	0	0	0
1738367400	0.00332062	0	0	0
1738281000	0.00332062	0	0	0
1738194600	0.00332062	0	0	0
1738108200	0.00332062	0	0	0
1738021800	0.00332062	0.00307647	0.00336795	0.00305684
1737935400	0.00332062	0	0	0
1737849000	0.00332062	0	0	0
1737762600	0.00332062	0	0	0
1737676200	0.00332062	0	0	0