peaqPEAQ

US$ 0.02554

-0.00081

(

-3.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 561

Categories:

매수

US$ 0.02553

교환

KRAKEN

매도

US$ 0.02554

마지막 거래 시간

14:54:46

볼륨(24시간)

$ 84,687

마지막 거래 규모

350.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02554

완전히 희석된 시가총액

US$ 112,694,770

창세기 날짜

일 범위 0.02418-0.02658

52주 범위 0.00000000-0.27346

순환 공급량 4,412,481,212 / 5,667,620,229

77.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitvavo	57103783.1865	0.022527	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,286,376.00	PEAQ/EUR	/crypto/peaq-PEAQ	1	/crypto/peaq-PEAQ	45.19119535	10 시간s 전
Gate	51289247	0.0261535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,341,393.00	PEAQ/USDT	/crypto/peaq-PEAQ	2	/crypto/peaq-PEAQ	40.5896466256	10 시간s 전
Bithumb	6428922.91329	38.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 247,963,556.00	PEAQ/KRW	/crypto/peaq-PEAQ	3	/crypto/peaq-PEAQ	5.08776643248	10 시간s 전
Kraken	5869506.6431	0.02614	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 153,428.00	PEAQ/USD	/crypto/peaq-PEAQ	4	/crypto/peaq-PEAQ	4.64505163256	10 시간s 전
KuCoin	3518748.5	0.02616	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 92,050.00	PEAQ/USDT	/crypto/peaq-PEAQ	5	/crypto/peaq-PEAQ	2.78469204626	10 시간s 전
Kraken	1430208.40997	0.02253	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 32,222.00	PEAQ/EUR	/crypto/peaq-PEAQ	6	/crypto/peaq-PEAQ	1.13184843524	10 시간s 전
Crypto.com	720001	0.026125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 18,810.00	PEAQ/USD	/crypto/peaq-PEAQ	7	/crypto/peaq-PEAQ	0.569799477854	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03185	-0.00631	-19.8116169545	0.02345	0.03658	6735264.4391	CX
4	0.01711	0.00843	49.2694330801	0.01683	0.03658	3838199.1569	CX
12	0.01355	0.01199	88.4870848708	0.01225	0.03658	1787132.34492	CX
26	0.04757	-0.02203	-46.310700021	0.01225	0.04931	1037884.44292	CX
52	0	0	0	0	0.27346	813575.555562	CX
156	0.11342	-0.08788	-77.4819255863	0.01225	0.27346	700852.76599	CX
260	0.11342	-0.08788	-77.4819255863	0.01225	0.27346	700852.76599	CX

peaq is the economic system enabling robots and machines to do business on every chain. It provides a neutral, omnichain coordination layer that gives machines, including robots, vehicles, devices, sensors, and AI agents, everything they need to become autonomous economic actors. This includes verif... peaq is the economic system enabling robots and machines to do business on every chain. It provides a neutral, omnichain coordination layer that gives machines, including robots, vehicles, devices, sensors, and AI agents, everything they need to become autonomous economic actors. This includes verifiable identities, wallets, portable reputation, tokenization, and cross-chain settlement guarantees. peaq is structured in three layers. The Machine Layer (peaqOS) onboards any machine as a composable economic actor. The Trust Layer provides coordination, validation, and economically secured reputation scores backed by staked capital. The Service Layer connects machines to external service markets through a permissionless adapter framework for discovery, scoring, and orchestration. peaq is chain-neutral by design, operating as the shared trust and coordination layer for machines across existing blockchains. A machine onboarded through peaq exists across all supported chains simultaneously, and any application on any chain can discover, verify, and transact with it. peaq enables Robot Money, any medium of exchange, measure of value, or means of payment that robots and machines use across any chain. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.02712	0.00277	11.38	0.02439	0.0282	0.02345	5454239
1780444200	0.02435	-0.00519	-17.57	0.02963	0.02963	0.02414	9884219
1780357800	0.02954	-0.00059	-1.96	0.03093	0.03248	0.0281	6283747
1780271400	0.03013	0.00165	5.79	0.02846	0.0307	0.02803	3291214
1780185000	0.02848	-0.00245	-7.92	0.03071	0.03099	0.02826	5572835
1780098600	0.03093	0.00076	2.52	0.03046	0.03658	0.02992	8565500
1780012200	0.03017	-0.00244	-7.48	0.03185	0.03261	0.02674	8095094
1779925800	0.03261	-0.00071	-2.13	0.03314	0.03599	0.03186	4074620
1779839400	0.03332	-0.00121	-3.50	0.03371	0.03538	0.03192	4830276
1779753000	0.03453	0.00447	14.87	0.03032	0.03574	0.02997	3291706
1779666600	0.03006	-0.00229	-7.08	0.03223	0.03263	0.02963	1935445
1779580200	0.03235	0.00081	2.57	0.0316	0.03446	0.02823	4821200
1779493800	0.03154	0.00485	18.17	0.02735	0.03468	0.02735	2834251
1779407400	0.02669	0.00032	1.21	0.02669	0.0278	0.02644	193425
1779321000	0.02637	-0.00066	-2.44	0.02703	0.02821	0.0258	3210407
1779234600	0.02703	-9.0E-5	-0.33	0.02703	0.02703	0.02703	0
1779148200	0.02712	0.00302	12.53	0.02353	0.02881	0.02353	849241
1779061800	0.0241	-9.0E-5	-0.37	0.02404	0.02611	0.02312	1195693
1778975400	0.02419	-0.00373	-13.36	0.02768	0.02857	0.02329	2208552
1778889000	0.02792	-0.00049	-1.72	0.03084	0.03253	0.02417	10142113
1778802600	0.02841	0.00724	34.20	0.02117	0.02857	0.02063	2973100
1778716200	0.02117	-0.00179	-7.80	0.02273	0.02647	0.02098	6894369
1778629800	0.02296	0.00531	30.08	0.01765	0.02634	0.01765	9341098
1778543400	0.01765	-0.00029	-1.62	0.01794	0.01822	0.01738	413342
1778457000	0.01794	-0.00045	-2.45	0.01839	0.01839	0.01768	435494
1778370600	0.01839	0.00027	1.49	0.01811	0.01857	0.01782	292934
1778284200	0.01812	0.0007	4.02	0.01741	0.01813	0.01741	240377
1778197800	0.01742	0.00031	1.81	0.01711	0.01775	0.01683	145074
1778111400	0.01711	-2.0E-5	-0.12	0.0171	0.01762	0.017	1299557
1778025000	0.01713	0.00016	0.94	0.01697	0.0173	0.0167	1196732
1777938600	0.01697	-0.00118	-6.50	0.01815	0.01815	0.01674	1013676
1777852200	0.01815	0.00046	2.60	0.01773	0.01889	0.01749	689197
1777765800	0.01769	0.00028	1.61	0.01741	0.01807	0.01702	759914
1777679400	0.01741	0.00012	0.69	0.01729	0.01945	0.01699	741396
1777593000	0.01729	0.00055	3.29	0.01679	0.01729	0.01642	128378
1777506600	0.01674	-0.00081	-4.62	0.01755	0.01762	0.016	929685
1777420200	0.01755	-0.00031	-1.74	0.01786	0.01786	0.0164	760327
1777333800	0.01786	-0.00212	-10.61	0.01937	0.02095	0.01746	1513171
1777247400	0.01998	0.00388	24.10	0.0161	0.02162	0.01591	1813511
1777161000	0.0161	0.00015	0.94	0.01595	0.0161	0.01571	73226
1777074600	0.01595	9.0E-5	0.57	0.01588	0.01667	0.01588	108473
1776988200	0.01586	-0.00039	-2.40	0.01625	0.01625	0.01539	207811
1776901800	0.01625	-0.0003	-1.81	0.01658	0.01679	0.01624	204447
1776815400	0.01655	9.0E-5	0.55	0.01646	0.01668	0.01565	263504
1776729000	0.01646	0.00102	6.61	0.01544	0.01783	0.0151	499890
1776642600	0.01544	-0.000495	-3.11	0.015935	0.0163	0.01524	748163
1776556200	0.015935	-0.002085	-11.57	0.01794	0.01794	0.015935	86141
1776469800	0.01802	0.00166	10.15	0.0165	0.01945	0.0161	1054478
1776383400	0.01636	0.00184	12.67	0.01445	0.01844	0.0143	1305709
1776297000	0.01452	0.00063	4.54	0.01389	0.01608	0.01382	458572
1776210600	0.01389	0.00086	6.60	0.01303	0.01389	0.01303	241080
1776124200	0.01303	-0.00016	-1.21	0.01318	0.0132	0.01286	120107
1776037800	0.01319	-0.00052	-3.79	0.01371	0.01371	0.01316	41976
1775951400	0.01371	0.00017	1.26	0.01354	0.01386	0.01341	332474
1775865000	0.01354	4.0E-5	0.30	0.01348	0.01366	0.01335	370094
1775778600	0.0135	-0.0001	-0.74	0.0136	0.0136	0.0132	143662
1775692200	0.0136	0.00024	1.80	0.01348	0.01365	0.01335	284360
1775605800	0.01336	-3.0E-5	-0.22	0.01339	0.01339	0.01277	247718
1775519400	0.01339	-0.00066	-4.70	0.0141	0.0145	0.01333	1363984
1775433000	0.01405	-0.000447	-3.08	0.014497	0.0147	0.0136	1142858
1775346600	0.014497	0.000837	6.13	0.01366	0.015111	0.01328	114812
1775260200	0.01366	-0.00059	-4.14	0.01424	0.01462	0.01366	226148
1775173800	0.01425	0.00071	5.24	0.01343	0.01505	0.01297	446435
1775087400	0.01354	-3.0E-5	-0.22	0.01355	0.01418	0.01282	710847
1775001000	0.01357	-0.000763	-5.32	0.014333	0.01448	0.01357	727973
1774914600	0.014333	-0.000337	-2.30	0.01462	0.01462	0.01425	528973
1774828200	0.01467	-9.0E-5	-0.61	0.01476	0.01531	0.01454	109351
1774741800	0.01476	-0.00103	-6.52	0.01581	0.01625	0.0147	277577
1774655400	0.01579	-0.00098	-5.84	0.01674	0.01679	0.01579	287945
1774569000	0.01677	-0.00129	-7.14	0.0181	0.0181	0.01677	1477266
1774482600	0.01806	-0.001762	-8.89	0.02043	0.02059	0.01797	1413569
1774396200	0.019822	0.002692	15.72	0.01704	0.020541	0.016935	856393
1774309800	0.01713	0.0029	20.38	0.01423	0.01928	0.01346	1645760
1774223400	0.01423	-0.00174	-10.90	0.01584	0.01584	0.01423	572956
1774137000	0.01597	0.00102	6.82	0.01495	0.01799	0.01495	815708
1774050600	0.01495	-0.00018	-1.19	0.01509	0.01564	0.01472	167951
1773964200	0.01513	-1.0E-5	-0.07	0.0152	0.01609	0.01487	1058430
1773877800	0.01514	-0.00141	-8.52	0.01655	0.01704	0.01438	2468694
1773791400	0.01655	0.00228	15.98	0.01412	0.02082	0.01394	6011853
1773705000	0.01427	0.00196	15.92	0.01234	0.01451	0.01227	1000825
1773618600	0.01231	-8.0E-5	-0.65	0.01239	0.01315	0.01225	299888
1773532200	0.01239	-0.00048	-3.73	0.01272	0.01285	0.01227	366739
1773445800	0.01287	-0.00037	-2.79	0.01318	0.01423	0.01283	821217
1773359400	0.01324	-0.00031	-2.29	0.01355	0.01362	0.01321	97934
1773273000	0.01355	0.00015	1.12	0.0134	0.01363	0.01335	227407
1773186600	0.0134	-0.00016	-1.18	0.01354	0.01378	0.01336	170851
1773100200	0.01356	1.0E-5	0.07	0.01355	0.01371	0.01343	168622
1773013800	0.01355	-0.00049	-3.49	0.01404	0.01439	0.01336	678375
1772927400	0.01404	-0.00018	-1.27	0.01422	0.01475	0.01387	329918
1772841000	0.01422	-0.00073	-4.88	0.01495	0.01502	0.01412	504689
1772754600	0.01495	-0.00033	-2.16	0.01528	0.01528	0.01485	68237
1772668200	0.01528	0.00028	1.87	0.015	0.01561	0.01488	440805