Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01136 | OKX | 5771417.90993 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,332.75 | 1744618197 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 81.9751173747 | 최근에 |
| 0.01155 | Gate.io | 969313.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,090.10 | 1744616698 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 13.7677814994 | 25 분s 전 |
| 0.01126 | Kucoin | 195334.025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,216.51 | 1744618161 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 3 | https://trade.kucoin.com/PSTAKE-USDT | 2.77445332785 | 최근에 |
| 0.01186 | Kraken | 72422.270822 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 848.86 | 1744618078 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 1.02865955019 | 최근에 |
| 0.0115 | HTX | 20641.8198 | /cdn/crypto/logos/exchanges/HUOB.png | $ 232.38 | 1744590725 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pstake_usdt | 0.293188888301 | 8 시간s 전 |
| 0.024074 | Crypto.com | 11321 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.80 | 1741217645 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 6 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.160799359582 | 1 월 전 |
| 3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 8 시간s 전 |
| 0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744588995 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009608 | 0.002252 | 23.4388009992 | 0.009185 | 0.01653 | 232405.884671 | CX |
| 4 | 0.023326 | -0.011466 | -49.1554488554 | 0.0089 | 0.025466 | 86913.8935438 | CX |
| 12 | 0.0477 | -0.03584 | -75.1362683438 | 0.0089 | 0.0525 | 82269.4021927 | CX |
| 26 | 0.051041 | -0.039181 | -76.7637781391 | 0.0089 | 0.0805 | 63140.2736102 | CX |
| 52 | 0.0824 | -0.07054 | -85.6067961165 | 0.0089 | 0.179 | 63239.1414626 | CX |
| 156 | 0.6763 | -0.66444 | -98.2463403815 | 0.001 | 0.9058 | 46823.7517594 | CX |
| 260 | 0.7153 | -0.70344 | -98.3419544247 | 0.001 | 1.3 | 45916.6997866 | CX |
PSTAKE에 대해
The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.
PSTAKE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.01123 | -0.00032 | -2.77 | 0.01155 | 0.01653 | 0.01123 | 388530 |
| 1744501800 | 0.01155 | 0.00086 | 8.04 | 0.01069 | 0.01439 | 0.01025 | 506895 |
| 1744415400 | 0.01069 | 0.00015 | 1.42 | 0.01054 | 0.01177 | 0.01029 | 56757 |
| 1744329000 | 0.01054 | 0.00073 | 7.44 | 0.00981 | 0.01116 | 0.00981 | 200541 |
| 1744242600 | 0.00981 | 0.000553 | 5.97 | 0.00936 | 0.01059 | 0.0093 | 85988 |
| 1744156200 | 0.009257 | 0.000324 | 3.63 | 0.009608 | 0.010316 | 0.009185 | 155721 |
| 1744069800 | 0.008933 | 0 | 0.00 | 0.008933 | 0.008933 | 0.008933 | 0 |
| 1743983400 | 0.008933 | -0.002867 | -24.30 | 0.011602 | 0.011602 | 0.0089 | 66350 |
| 1743897000 | 0.0118 | -0.0005 | -4.07 | 0.0119 | 0.0128 | 0.0117 | 134495 |
| 1743810600 | 0.0123 | -0.0011 | -8.21 | 0.0134 | 0.0141 | 0.0115 | 83329 |
| 1743724200 | 0.0134 | -0.0015 | -10.07 | 0.0149 | 0.0149 | 0.0129 | 35416 |
| 1743637800 | 0.0149 | -0.0007 | -4.49 | 0.0156 | 0.0157 | 0.0141 | 144114 |
| 1743551400 | 0.0156 | -0.0003 | -1.89 | 0.0161 | 0.0161 | 0.0156 | 14213 |
| 1743465000 | 0.0159 | 0 | 0.00 | 0.023326 | 0.025466 | 0.0158 | 50209 |
| 1743378600 | 0.0159 | 0.0001 | 0.63 | 0.0158 | 0.0197 | 0.0158 | 72770 |
| 1743292200 | 0.0158 | -0.0006 | -3.66 | 0.0164 | 0.0164 | 0.0154 | 35016 |
| 1743205800 | 0.0164 | -0.0022 | -11.83 | 0.0186 | 0.0186 | 0.0161 | 57922 |
| 1743119400 | 0.0186 | -0.0005 | -2.62 | 0.0191 | 0.0191 | 0.0183 | 13172 |
| 1743033000 | 0.0191 | -0.0003 | -1.55 | 0.0194 | 0.0198 | 0.0181 | 42992 |
| 1742946600 | 0.0194 | -0.0012 | -5.83 | 0.0206 | 0.0214 | 0.019 | 30182 |
| 1742860200 | 0.0206 | 0.0002 | 0.98 | 0.0204 | 0.022 | 0.0191 | 18415 |
| 1742773800 | 0.0204 | -0.0009 | -4.23 | 0.0194 | 0.0218 | 0.0188 | 22571 |
| 1742687400 | 0.0213 | 0.0024 | 12.70 | 0.0189 | 0.022 | 0.0189 | 8921 |
| 1742601000 | 0.0189 | 0.0002 | 1.07 | 0.0187 | 0.0198 | 0.0187 | 20058 |
| 1742514600 | 0.0187 | 0.0001 | 0.54 | 0.0186 | 0.0204 | 0.0186 | 15207 |
| 1742428200 | 0.0186 | -0.0004 | -2.11 | 0.019 | 0.0207 | 0.0185 | 59597 |
| 1742341800 | 0.019 | -0.0003 | -1.55 | 0.0186 | 0.019 | 0.0183 | 14255 |
| 1742255400 | 0.0193 | -0.0008 | -3.98 | 0.023326 | 0.025466 | 0.0184 | 13027 |
| 1742169000 | 0.0201 | 0.0011 | 5.79 | 0.019 | 0.0201 | 0.0188 | 19586 |
| 1742082600 | 0.019 | -0.0001 | -0.52 | 0.0191 | 0.0207 | 0.019 | 20246 |
| 1741996200 | 0.0191 | 0.0002 | 1.06 | 0.0189 | 0.0199 | 0.0186 | 29757 |
| 1741909800 | 0.0189 | -0.0015 | -7.35 | 0.0204 | 0.0206 | 0.0189 | 30391 |
| 1741823400 | 0.0204 | -0.0004 | -1.92 | 0.0222 | 0.0229 | 0.0204 | 65828 |
| 1741737000 | 0.0208 | 0.0005 | 2.46 | 0.0203 | 0.0216 | 0.0201 | 5816 |
| 1741650600 | 0.0203 | -0.0012 | -5.58 | 0.0228 | 0.0252 | 0.0203 | 48315 |
| 1741564200 | 0.0215 | -0.0027 | -11.16 | 0.0241 | 0.0241 | 0.0215 | 116158 |
| 1741477800 | 0.0242 | -0.0003 | -1.22 | 0.0245 | 0.0254 | 0.0241 | 7023 |
| 1741391400 | 0.0245 | -0.0022 | -8.24 | 0.0244 | 0.0295 | 0.0229 | 74756 |
| 1741305000 | 0.0267 | 0.003 | 12.66 | 0.0246 | 0.0301 | 0.0237 | 154366 |
| 1741218600 | 0.0237 | -0.0006 | -2.47 | 0.0243 | 0.0257 | 0.0225 | 11141 |
| 1741132200 | 0.0243 | 0.0013 | 5.65 | 0.023 | 0.0243 | 0.0217 | 37496 |
| 1741045800 | 0.023 | -0.0043 | -15.75 | 0.02732 | 0.027961 | 0.023 | 265531 |
| 1740959400 | 0.0273 | -0.0012 | -4.21 | 0.0409 | 0.0409 | 0.0247 | 473756 |
| 1740873000 | 0.0285 | 0.0067 | 30.73 | 0.0218 | 0.0437 | 0.021 | 489518 |
| 1740786600 | 0.0218 | 0.001 | 4.81 | 0.0202 | 0.0218 | 0.0195 | 243704 |
| 1740700200 | 0.0208 | 0.0012 | 6.12 | 0.0204 | 0.0216 | 0.0204 | 18952 |
| 1740613800 | 0.0196 | -0.0021 | -9.68 | 0.0217 | 0.0217 | 0.0196 | 17231 |
| 1740527400 | 0.0217 | 0.0008 | 3.83 | 0.0208 | 0.022024 | 0.0195 | 151071 |
| 1740441000 | 0.0209 | -0.0026 | -11.06 | 0.024011 | 0.0241 | 0.0209 | 55666 |
| 1740354600 | 0.0235 | 0.0003 | 1.29 | 0.0241 | 0.0287 | 0.023 | 25755 |
| 1740268200 | 0.0232 | -0.0007 | -2.93 | 0.0245 | 0.0245 | 0.0232 | 11694 |
| 1740181800 | 0.0239 | -0.0031 | -11.48 | 0.0246 | 0.0268 | 0.0218 | 39971 |
| 1740095400 | 0.027 | 0.0033 | 13.92 | 0.0237 | 0.027 | 0.0231 | 1849 |
| 1740009000 | 0.0237 | 0.000282 | 1.20 | 0.0253 | 0.0266 | 0.0234 | 19137 |
| 1739922600 | 0.023418 | -0.000782 | -3.23 | 0.0254 | 0.0259 | 0.022324 | 41600 |
| 1739836200 | 0.0242 | -0.0031 | -11.36 | 0.0242 | 0.0266 | 0.023716 | 87376 |
| 1739749800 | 0.0273 | 0.0022 | 8.76 | 0.0267 | 0.0273 | 0.0242 | 1873 |
| 1739663400 | 0.0251 | -0.0012 | -4.56 | 0.0263 | 0.0263 | 0.0241 | 1276 |
| 1739577000 | 0.0263 | 0.0017 | 6.91 | 0.0247 | 0.0273 | 0.0247 | 3768 |
| 1739490600 | 0.0246 | -0.0016 | -6.11 | 0.0254 | 0.0258 | 0.0246 | 2902 |
| 1739404200 | 0.0262 | 0.001278 | 5.13 | 0.0247 | 0.0268 | 0.0245 | 16626 |
| 1739317800 | 0.024922 | -0.002578 | -9.37 | 0.0275 | 0.0312 | 0.024234 | 73715 |
| 1739231400 | 0.0275 | 0.0027 | 10.89 | 0.024361 | 0.0293 | 0.0231 | 118227 |
| 1739145000 | 0.0248 | -0.0001 | -0.40 | 0.0249 | 0.0252 | 0.0245 | 74683 |
| 1739058600 | 0.0249 | -0.0002 | -0.80 | 0.0249 | 0.0255 | 0.0237 | 58496 |
| 1738972200 | 0.0251 | -0.0022 | -8.06 | 0.0273 | 0.0276 | 0.0251 | 27367 |
| 1738885800 | 0.0273 | -0.0004 | -1.44 | 0.0277 | 0.0299 | 0.0245 | 144126 |
| 1738799400 | 0.0277 | -0.0006 | -2.12 | 0.0283 | 0.0309 | 0.0277 | 86475 |
| 1738713000 | 0.0283 | -0.0003 | -1.05 | 0.0283 | 0.03 | 0.025947 | 168539 |
| 1738626600 | 0.0286 | -0.0008 | -2.72 | 0.029486 | 0.0314 | 0.025076 | 136484 |
| 1738540200 | 0.0294 | -0.0071 | -19.45 | 0.0365 | 0.038 | 0.0294 | 132678 |
| 1738453800 | 0.0365 | -0.0019 | -4.95 | 0.0406 | 0.0406 | 0.0355 | 30189 |
| 1738367400 | 0.0384 | -0.0034 | -8.13 | 0.0389 | 0.0405 | 0.0382 | 4368 |
| 1738281000 | 0.0418 | 0.003 | 7.73 | 0.0388 | 0.0418 | 0.0388 | 6309 |
| 1738194600 | 0.0388 | 0 | 0.00 | 0.0387 | 0.042 | 0.0375 | 60197 |
| 1738108200 | 0.0388 | 0.0007 | 1.84 | 0.039615 | 0.0449 | 0.0373 | 73685 |
| 1738021800 | 0.0381 | -0.0042 | -9.93 | 0.0436 | 0.045988 | 0.036 | 29632 |
| 1737935400 | 0.0423 | 0.0034 | 8.74 | 0.0389 | 0.0433 | 0.0389 | 26982 |
| 1737849000 | 0.0389 | -0.0034 | -8.04 | 0.0403 | 0.0437 | 0.0389 | 34455 |
| 1737762600 | 0.0423 | -0.0001 | -0.24 | 0.0424 | 0.0456 | 0.0414 | 10362 |
| 1737676200 | 0.0424 | 0.0004 | 0.95 | 0.0421 | 0.0456 | 0.0407 | 32976 |
| 1737589800 | 0.042 | 0.000526 | 1.27 | 0.0457 | 0.0472 | 0.0413 | 21473 |
| 1737503400 | 0.041474 | -0.003626 | -8.04 | 0.0436 | 0.0525 | 0.03923 | 271573 |
| 1737417000 | 0.0451 | 0.009 | 24.93 | 0.0477 | 0.050098 | 0.0357 | 268530 |
| 1737330600 | 0.0361 | -0.0064 | -15.06 | 0.046 | 0.047 | 0.0361 | 131409 |
| 1737244200 | 0.0425 | -0.0067 | -13.62 | 0.0496 | 0.0506 | 0.0418 | 35906 |
| 1737157800 | 0.0492 | 0.0015 | 3.14 | 0.0477 | 0.0539 | 0.0463 | 16108 |
| 1737071400 | 0.0477 | -0.0029 | -5.73 | 0.0466 | 0.0517 | 0.0451 | 6308 |
| 1736985000 | 0.0506 | 0.003184 | 6.72 | 0.0445 | 0.0506 | 0.0433 | 29619 |
| 1736898600 | 0.047416 | 0.002316 | 5.14 | 0.044472 | 0.0501 | 0.044452 | 6545 |
