| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | $NOOB/ETH | https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889 | ETH | 1 | https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.06612756 | 0.00108242 | 1.63686668614 | 0.06014256 | 0.06767591 | 0 | CX |
| 4 | 0.06837896 | -0.00116898 | -1.70956095267 | 0.05837353 | 0.07396538 | 0 | CX |
| 12 | 0.05807202 | 0.00913796 | 15.7355642184 | 0.05726714 | 0.08132005 | 0 | CX |
| 26 | 0.06488408 | 0.0023259 | 3.58470059219 | 0.04272363 | 0.08132005 | 0 | CX |
| 52 | 0.04649842 | 0.02071156 | 44.5425027345 | 0.03560689 | 0.08132005 | 0 | CX |
| 156 | 0.01002509 | 0.05718489 | 570.417721936 | 0.0034094 | 0.08358205 | 0.00028105 | CX |
| 260 | 0.01463513 | 0.05257485 | 359.237328264 | 0.0034094 | 0.08358205 | 0.00027233 | CX |
Noob Finance is a NFT yield farming project for farming limited edition crypto kid NFTS.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738281000 | 0.06443519 | 0.00266088 | 4.31 | 0.06161226 | 0.06503405 | 0.06127034 | 0 |
| 1738194600 | 0.06177431 | 0.00093662 | 1.54 | 0.06122201 | 0.06273807 | 0.06064593 | 0 |
| 1738108200 | 0.06083769 | -0.001903 | -3.03 | 0.06339358 | 0.06380701 | 0.06025667 | 0 |
| 1738021800 | 0.06274104 | -0.001384 | -2.16 | 0.06297103 | 0.06589598 | 0.06014256 | 0 |
| 1737935400 | 0.06412477 | -0.001704 | -2.59 | 0.06564281 | 0.06655347 | 0.06412477 | 0 |
| 1737849000 | 0.06582902 | 0.0002185 | 0.33 | 0.06557842 | 0.06634923 | 0.06485001 | 0 |
| 1737762600 | 0.06561052 | -0.000368 | -0.56 | 0.06612756 | 0.06767591 | 0.06491618 | 0 |
| 1737676200 | 0.06597819 | 0.00170089 | 2.65 | 0.0642573 | 0.06626345 | 0.06322678 | 0 |
| 1737589800 | 0.0642773 | -0.001526 | -2.32 | 0.0660194 | 0.06666342 | 0.06400274 | 0 |
| 1737503400 | 0.06580366 | 0.00121732 | 1.88 | 0.06473808 | 0.06663727 | 0.06350055 | 0 |
| 1737417000 | 0.06458634 | 0.0007199 | 1.13 | 0.06297103 | 0.06788074 | 0.0626925 | 0 |
| 1737330600 | 0.06386644 | -0.001721 | -2.62 | 0.06531594 | 0.06820939 | 0.06199262 | 0 |
| 1737244200 | 0.06558774 | -0.003354 | -4.86 | 0.06886867 | 0.06923694 | 0.06403661 | 0 |
| 1737157800 | 0.06894216 | 0.00353588 | 5.41 | 0.06550513 | 0.06984114 | 0.06550513 | 0 |
| 1737071400 | 0.06540628 | -0.002755 | -4.04 | 0.06824663 | 0.06844275 | 0.06472026 | 0 |
| 1736985000 | 0.06816165 | 0.00426549 | 6.68 | 0.06383237 | 0.06882726 | 0.06312179 | 0 |
| 1736898600 | 0.06389616 | 0.00190216 | 3.07 | 0.06209563 | 0.06442231 | 0.06195755 | 0 |
| 1736812200 | 0.061994 | -0.002636 | -4.08 | 0.06297103 | 0.06556 | 0.05837353 | 0 |
| 1736725800 | 0.06463012 | -0.000504 | -0.77 | 0.06501978 | 0.06530326 | 0.0639237 | 0 |
| 1736639400 | 0.06513409 | 0.00030072 | 0.46 | 0.06470243 | 0.06570818 | 0.06384208 | 0 |
| 1736553000 | 0.06483337 | 0.0011886 | 1.87 | 0.06297103 | 0.06579733 | 0.0626925 | 0 |
| 1736466600 | 0.06364477 | -0.002321 | -3.52 | 0.06582585 | 0.06645739 | 0.06275629 | 0 |
| 1736380200 | 0.06596571 | -0.000935 | -1.40 | 0.066978 | 0.06760023 | 0.06364853 | 0 |
| 1736293800 | 0.06690094 | -0.006124 | -8.39 | 0.07308483 | 0.07331047 | 0.06652871 | 0 |
| 1736207400 | 0.073025 | 0.00092433 | 1.28 | 0.06297103 | 0.07396538 | 0.0626925 | 0 |
| 1736121000 | 0.07210067 | -0.00035 | -0.48 | 0.07241604 | 0.07268546 | 0.07134155 | 0 |
| 1736034600 | 0.07245071 | 0.00103547 | 1.45 | 0.07144932 | 0.07269517 | 0.07081817 | 0 |
| 1735948200 | 0.07141524 | 0.0031385 | 4.60 | 0.06837896 | 0.07185938 | 0.06786747 | 0 |
| 1735861800 | 0.06827674 | 0.00189641 | 2.86 | 0.06297103 | 0.06915155 | 0.0626925 | 0 |
| 1735775400 | 0.06638033 | 0.00035578 | 0.54 | 0.0660818 | 0.06669333 | 0.06560794 | 0 |
| 1735689000 | 0.06602455 | -0.000403 | -0.61 | 0.06648473 | 0.06819156 | 0.06563607 | 0 |
| 1735602600 | 0.06642748 | -3.4E-5 | -0.05 | 0.06297103 | 0.06775317 | 0.0626925 | 0 |
| 1735516200 | 0.06646155 | -0.000796 | -1.18 | 0.06725138 | 0.06746909 | 0.06583298 | 0 |
| 1735429800 | 0.06725792 | 0.00138334 | 2.10 | 0.0659566 | 0.06745443 | 0.06584487 | 0 |
| 1735343400 | 0.06587458 | -9.1E-5 | -0.14 | 0.06598968 | 0.06795899 | 0.06547462 | 0 |
| 1735257000 | 0.06596531 | -0.003213 | -4.64 | 0.06945802 | 0.06954775 | 0.06542569 | 0 |
| 1735170600 | 0.0691779 | -3.0E-5 | -0.04 | 0.06907291 | 0.07014106 | 0.06818918 | 0 |
| 1735084200 | 0.06920742 | 0.00153884 | 2.27 | 0.06765531 | 0.06998615 | 0.06653168 | 0 |
| 1734997800 | 0.06766858 | 0.00282887 | 4.36 | 0.06297103 | 0.06840234 | 0.0626925 | 0 |
| 1734911400 | 0.06483971 | -0.001213 | -1.84 | 0.06634547 | 0.06720384 | 0.06433634 | 0 |
| 1734825000 | 0.06605268 | -0.002609 | -3.80 | 0.06881399 | 0.07038849 | 0.06523234 | 0 |
| 1734738600 | 0.06866185 | 0.00050892 | 0.75 | 0.06770344 | 0.06912204 | 0.06171845 | 0 |
| 1734652200 | 0.06815293 | -0.003674 | -5.12 | 0.07168922 | 0.07361534 | 0.06607704 | 0 |
| 1734565800 | 0.07182729 | -0.005032 | -6.55 | 0.07701414 | 0.07731506 | 0.07176687 | 0 |
| 1734479400 | 0.07685963 | -0.002313 | -2.92 | 0.07876396 | 0.080053 | 0.07626632 | 0 |
| 1734393000 | 0.07917304 | 0.0008661 | 1.11 | 0.06297103 | 0.08132005 | 0.0626925 | 0 |
| 1734306600 | 0.07830694 | 0.0017308 | 2.26 | 0.07670451 | 0.07830694 | 0.07597828 | 0 |
| 1734220200 | 0.07657614 | -0.000733 | -0.95 | 0.07746304 | 0.07811083 | 0.07578295 | 0 |
| 1734133800 | 0.07730931 | 0.00048851 | 0.64 | 0.07700008 | 0.0785197 | 0.07638557 | 0 |
| 1734047400 | 0.0768208 | 0.00086134 | 1.13 | 0.07594777 | 0.07894146 | 0.07531326 | 0 |
| 1733961000 | 0.07595946 | 0.00425737 | 5.94 | 0.07203252 | 0.07628355 | 0.07061848 | 0 |
| 1733874600 | 0.07170209 | -0.0018 | -2.45 | 0.0732653 | 0.07479721 | 0.06970663 | 0 |
| 1733788200 | 0.07350183 | -0.005604 | -7.08 | 0.06297103 | 0.07806189 | 0.0626925 | 0 |
| 1733701800 | 0.07910549 | -0.000285 | -0.36 | 0.07931032 | 0.07949852 | 0.07795254 | 0 |
| 1733615400 | 0.07939055 | -0.00018 | -0.23 | 0.07932023 | 0.0797089 | 0.07883429 | 0 |
| 1733529000 | 0.07957102 | 0.00447508 | 5.96 | 0.07506999 | 0.08106252 | 0.07503849 | 0 |
| 1733442600 | 0.07509594 | -0.000859 | -1.13 | 0.07593489 | 0.07830298 | 0.07410168 | 0 |
| 1733356200 | 0.0759549 | 0.00420388 | 5.86 | 0.07172547 | 0.07718708 | 0.07172547 | 0 |
| 1733269800 | 0.07175102 | -0.000349 | -0.48 | 0.07205095 | 0.07271002 | 0.06973753 | 0 |
| 1733183400 | 0.07210047 | -0.001447 | -1.97 | 0.07348895 | 0.07446796 | 0.07079895 | 0 |
| 1733097000 | 0.07354739 | 0.00016006 | 0.22 | 0.0735993 | 0.07417715 | 0.07256422 | 0 |
| 1733010600 | 0.07338733 | 0.00216999 | 3.05 | 0.07105133 | 0.07396618 | 0.07084412 | 0 |
| 1732924200 | 0.07121734 | 0.00027833 | 0.39 | 0.07094733 | 0.0722744 | 0.07013056 | 0 |
| 1732837800 | 0.07093901 | -0.001678 | -2.31 | 0.0723271 | 0.07247884 | 0.07004657 | 0 |
| 1732751400 | 0.07261731 | 0.00672549 | 10.21 | 0.06604495 | 0.07297112 | 0.0654033 | 0 |
| 1732665000 | 0.06589182 | -0.00175 | -2.59 | 0.06761172 | 0.06857627 | 0.06446788 | 0 |
| 1732578600 | 0.06764144 | 0.00102893 | 1.54 | 0.06297103 | 0.07010026 | 0.0626925 | 0 |
| 1732492200 | 0.06661251 | -0.000756 | -1.12 | 0.06766561 | 0.06840115 | 0.06521174 | 0 |
| 1732405800 | 0.06736885 | 0.00151487 | 2.30 | 0.06598215 | 0.06932469 | 0.06582724 | 0 |
| 1732319400 | 0.06585398 | -0.000974 | -1.46 | 0.06661786 | 0.06793601 | 0.06477731 | 0 |
| 1732233000 | 0.06682844 | 0.00587763 | 9.64 | 0.06092327 | 0.06705288 | 0.06016752 | 0 |
| 1732146600 | 0.06095081 | -0.000725 | -1.18 | 0.06168081 | 0.06261742 | 0.06013563 | 0 |
| 1732060200 | 0.06167566 | -0.002073 | -3.25 | 0.06370896 | 0.06370896 | 0.06092387 | 0 |
| 1731973800 | 0.06374838 | 0.00289623 | 4.76 | 0.06297103 | 0.06374838 | 0.06054768 | 0 |
| 1731887400 | 0.06085215 | -0.001108 | -1.79 | 0.06213664 | 0.06258434 | 0.06041297 | 0 |
| 1731801000 | 0.06196013 | 0.00063986 | 1.04 | 0.06113148 | 0.06375056 | 0.06090247 | 0 |
| 1731714600 | 0.06132027 | 0.00073991 | 1.22 | 0.06087236 | 0.06202411 | 0.05974319 | 0 |
| 1731628200 | 0.06058036 | -0.002711 | -4.28 | 0.06322698 | 0.06423214 | 0.06017564 | 0 |
| 1731541800 | 0.06329096 | -0.001105 | -1.72 | 0.06428701 | 0.06610696 | 0.06183097 | 0 |
| 1731455400 | 0.06439597 | -0.002253 | -3.38 | 0.0664774 | 0.06814422 | 0.06372837 | 0 |
| 1731369000 | 0.06664876 | 0.00351727 | 5.57 | 0.06305879 | 0.06703327 | 0.06180125 | 0 |
| 1731282600 | 0.06313149 | 0.00097207 | 1.56 | 0.06174836 | 0.06430801 | 0.06129709 | 0 |
| 1731196200 | 0.06215942 | 0.00353629 | 6.03 | 0.05866533 | 0.06254314 | 0.05865523 | 0 |
| 1731109800 | 0.05862313 | 0.0011569 | 2.01 | 0.05807202 | 0.05913245 | 0.05726714 | 0 |
| 1731023400 | 0.05746623 | 0.00352083 | 6.53 | 0.05373284 | 0.05783271 | 0.05357951 | 0 |
| 1730937000 | 0.0539454 | 0.00586059 | 12.19 | 0.04806916 | 0.05435725 | 0.04805034 | 0 |
| 1730850600 | 0.04808481 | 0.00069256 | 1.46 | 0.0477001 | 0.04909056 | 0.04718286 | 0 |
| 1730764200 | 0.04739225 | -0.001286 | -2.64 | 0.06297103 | 0.06351482 | 0.04681499 | 0 |
| 1730677800 | 0.04867812 | -0.000592 | -1.20 | 0.04940732 | 0.04941287 | 0.04776072 | 0 |
| 1730591400 | 0.04927004 | -0.000475 | -0.95 | 0.04981798 | 0.04995804 | 0.04905471 | 0 |
| 1730505000 | 0.04974508 | -0.000129 | -0.26 | 0.04995051 | 0.051214 | 0.0489923 | 0 |
| 1730418600 | 0.04987444 | -0.002822 | -5.36 | 0.05268667 | 0.05283683 | 0.04964346 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
