ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
noob.finance$NOOB
US$ 0.06721
0.002878
(
4.47%
)
정보
순위 순위 2728
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.031756
교환
-
매도
US$ 0.032265
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 2,016
창세기 날짜
11/10/2020
일 범위 0.063679-0.06808
52주 범위 0.035607-0.08132
순환 공급량 21,376 / 30,000
71.25%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$NOOB/ETHhttps://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889ETH1https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee2568890-
DatePrice변동변동 %저가고가평균 일일 거래량
10.066127560.001082421.636866686140.060142560.067675910CX
40.06837896-0.00116898-1.709560952670.058373530.073965380CX
120.058072020.0091379615.73556421840.057267140.081320050CX
260.064884080.00232593.584700592190.042723630.081320050CX
520.046498420.0207115644.54250273450.035606890.081320050CX
1560.010025090.05718489570.4177219360.00340940.083582050.00028105CX
2600.014635130.05257485359.2373282640.00340940.083582050.00027233CX

$NOOB에 대해

Noob Finance is a NFT yield farming project for farming limited edition crypto kid NFTS.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17382810000.064435190.002660884.310.061612260.065034050.061270340
17381946000.061774310.000936621.540.061222010.062738070.060645930
17381082000.06083769-0.001903-3.030.063393580.063807010.060256670
17380218000.06274104-0.001384-2.160.062971030.065895980.060142560
17379354000.06412477-0.001704-2.590.065642810.066553470.064124770
17378490000.065829020.00021850.330.065578420.066349230.064850010
17377626000.06561052-0.000368-0.560.066127560.067675910.064916180
17376762000.065978190.001700892.650.06425730.066263450.063226780
17375898000.0642773-0.001526-2.320.06601940.066663420.064002740
17375034000.065803660.001217321.880.064738080.066637270.063500550
17374170000.064586340.00071991.130.062971030.067880740.06269250
17373306000.06386644-0.001721-2.620.065315940.068209390.061992620
17372442000.06558774-0.003354-4.860.068868670.069236940.064036610
17371578000.068942160.003535885.410.065505130.069841140.065505130
17370714000.06540628-0.002755-4.040.068246630.068442750.064720260
17369850000.068161650.004265496.680.063832370.068827260.063121790
17368986000.063896160.001902163.070.062095630.064422310.061957550
17368122000.061994-0.002636-4.080.062971030.065560.058373530
17367258000.06463012-0.000504-0.770.065019780.065303260.06392370
17366394000.065134090.000300720.460.064702430.065708180.063842080
17365530000.064833370.00118861.870.062971030.065797330.06269250
17364666000.06364477-0.002321-3.520.065825850.066457390.062756290
17363802000.06596571-0.000935-1.400.0669780.067600230.063648530
17362938000.06690094-0.006124-8.390.073084830.073310470.066528710
17362074000.0730250.000924331.280.062971030.073965380.06269250
17361210000.07210067-0.00035-0.480.072416040.072685460.071341550
17360346000.072450710.001035471.450.071449320.072695170.070818170
17359482000.071415240.00313854.600.068378960.071859380.067867470
17358618000.068276740.001896412.860.062971030.069151550.06269250
17357754000.066380330.000355780.540.06608180.066693330.065607940
17356890000.06602455-0.000403-0.610.066484730.068191560.065636070
17356026000.06642748-3.4E-5-0.050.062971030.067753170.06269250
17355162000.06646155-0.000796-1.180.067251380.067469090.065832980
17354298000.067257920.001383342.100.06595660.067454430.065844870
17353434000.06587458-9.1E-5-0.140.065989680.067958990.065474620
17352570000.06596531-0.003213-4.640.069458020.069547750.065425690
17351706000.0691779-3.0E-5-0.040.069072910.070141060.068189180
17350842000.069207420.001538842.270.067655310.069986150.066531680
17349978000.067668580.002828874.360.062971030.068402340.06269250
17349114000.06483971-0.001213-1.840.066345470.067203840.064336340
17348250000.06605268-0.002609-3.800.068813990.070388490.065232340
17347386000.068661850.000508920.750.067703440.069122040.061718450
17346522000.06815293-0.003674-5.120.071689220.073615340.066077040
17345658000.07182729-0.005032-6.550.077014140.077315060.071766870
17344794000.07685963-0.002313-2.920.078763960.0800530.076266320
17343930000.079173040.00086611.110.062971030.081320050.06269250
17343066000.078306940.00173082.260.076704510.078306940.075978280
17342202000.07657614-0.000733-0.950.077463040.078110830.075782950
17341338000.077309310.000488510.640.077000080.07851970.076385570
17340474000.07682080.000861341.130.075947770.078941460.075313260
17339610000.075959460.004257375.940.072032520.076283550.070618480
17338746000.07170209-0.0018-2.450.07326530.074797210.069706630
17337882000.07350183-0.005604-7.080.062971030.078061890.06269250
17337018000.07910549-0.000285-0.360.079310320.079498520.077952540
17336154000.07939055-0.00018-0.230.079320230.07970890.078834290
17335290000.079571020.004475085.960.075069990.081062520.075038490
17334426000.07509594-0.000859-1.130.075934890.078302980.074101680
17333562000.07595490.004203885.860.071725470.077187080.071725470
17332698000.07175102-0.000349-0.480.072050950.072710020.069737530
17331834000.07210047-0.001447-1.970.073488950.074467960.070798950
17330970000.073547390.000160060.220.07359930.074177150.072564220
17330106000.073387330.002169993.050.071051330.073966180.070844120
17329242000.071217340.000278330.390.070947330.07227440.070130560
17328378000.07093901-0.001678-2.310.07232710.072478840.070046570
17327514000.072617310.0067254910.210.066044950.072971120.06540330
17326650000.06589182-0.00175-2.590.067611720.068576270.064467880
17325786000.067641440.001028931.540.062971030.070100260.06269250
17324922000.06661251-0.000756-1.120.067665610.068401150.065211740
17324058000.067368850.001514872.300.065982150.069324690.065827240
17323194000.06585398-0.000974-1.460.066617860.067936010.064777310
17322330000.066828440.005877639.640.060923270.067052880.060167520
17321466000.06095081-0.000725-1.180.061680810.062617420.060135630
17320602000.06167566-0.002073-3.250.063708960.063708960.060923870
17319738000.063748380.002896234.760.062971030.063748380.060547680
17318874000.06085215-0.001108-1.790.062136640.062584340.060412970
17318010000.061960130.000639861.040.061131480.063750560.060902470
17317146000.061320270.000739911.220.060872360.062024110.059743190
17316282000.06058036-0.002711-4.280.063226980.064232140.060175640
17315418000.06329096-0.001105-1.720.064287010.066106960.061830970
17314554000.06439597-0.002253-3.380.06647740.068144220.063728370
17313690000.066648760.003517275.570.063058790.067033270.061801250
17312826000.063131490.000972071.560.061748360.064308010.061297090
17311962000.062159420.003536296.030.058665330.062543140.058655230
17311098000.058623130.00115692.010.058072020.059132450.057267140
17310234000.057466230.003520836.530.053732840.057832710.053579510
17309370000.05394540.0058605912.190.048069160.054357250.048050340
17308506000.048084810.000692561.460.04770010.049090560.047182860
17307642000.04739225-0.001286-2.640.062971030.063514820.046814990
17306778000.04867812-0.000592-1.200.049407320.049412870.047760720
17305914000.04927004-0.000475-0.950.049817980.049958040.049054710
17305050000.04974508-0.000129-0.260.049950510.0512140.04899230
17304186000.04987444-0.002822-5.360.052686670.052836830.049643460