moonday.financeMOONDAY

US$ 55.14

1.38

(

2.57%

)

공식 링크

웹사이트

정보

순위 4839

Ethereum

토큰

채굴 불가

지갑

매수

US$ 54.54

교환

매도

US$ 55.42

마지막 거래 시간

02:32:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 51.52

완전히 희석된 시가총액

US$ 85,249

창세기 날짜

18/09/2020

일 범위 53.40-56.22

52주 범위 49.86-101.71

순환 공급량 0 / 1,546

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOONDAY/ETH	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	ETH	1	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	61.78957925	-6.64821293	-10.7594403631	49.85515496	63.16991595	0	CX
4	67.59908465	-12.45771833	-18.4288269501	49.85515496	84.55584332	0	CX
12	90.0940386	-34.95267228	-38.7957658721	49.85515496	101.7103239	0	CX
26	60.689968	-5.54860168	-9.14253518802	49.85515496	101.7103239	0	CX
52	90.03531668	-34.89395036	-38.755847868	49.85515496	101.7103239	0	CX
156	66.47285819	-11.33149187	-17.0467950056	22.37797722	101.7103239	0.0002979	CX
260	219.57699193	-164.43562561	-74.8874570895	22.062566	722.0338817	0.17921269	CX

Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	53.7813469	0.39	0.74	53.11038087	54.99864976	49.85515496
1741045800	53.38664643	-8.95	-14.36	62.33963265	62.5306647	51.99020456
1740959400	62.33864156	7.62	13.92	54.87129505	63.16991595	53.95701711
1740873000	54.71941094	-0.64	-1.15	55.28928608	56.44786701	53.15745751
1740786600	55.35568892	-1.69	-2.97	57.14732681	57.21571182	51.520677
1740700200	57.0489614	-0.67	-1.15	58.01651028	58.91022316	55.43026823
1740613800	57.71472423	-4.17	-6.74	61.78957925	61.98408011	56.07670486
1740527400	61.88819243	-0.45	-0.73	62.33963265	62.64513528	58.13469743
1740441000	62.34037596	-7.51	-10.75	64.62904408	67.78986893	61.8673796
1740354600	69.8478615	1.31	1.91	68.50023068	70.36074913	68.05225927
1740268200	68.53863531	2.61	3.97	65.93851804	69.2522181	65.79629703
1740181800	65.92464282	-2.02	-2.97	67.8525552	70.41402007	64.87062158
1740095400	67.94224859	0.68	1.00	67.29977631	68.5765444	67.12559274
1740009000	67.26632712	1.23	1.86	66.15407951	67.78119692	65.81463214
1739922600	66.03713122	-1.87	-2.75	67.9685124	68.14120934	64.59237385
1739836200	67.90334842	1.98	3.01	64.62904408	70.54955124	63.81238823
1739749800	65.91919184	-0.74	-1.12	66.74650188	67.53020409	65.82107421
1739663400	66.66349833	-0.88	-1.30	67.54482262	67.86816482	66.33594401
1739577000	67.54284045	1.23	1.85	66.22964991	69.0834855	66.0346535
1739490600	66.31513118	-1.45	-2.14	67.76880833	68.2856603	64.75441661
1739404200	67.76856056	3.23	5.01	64.62904408	69.16004699	63.41322786
1739317800	64.53489079	-1.34	-2.04	66.02003496	67.4957638	64.02745415
1739231400	65.87954835	0.7	1.07	81.69333572	84.55584332	65.16992992
1739145000	65.18107965	-0.17	-0.25	65.20114917	66.44545914	62.90306572
1739058600	65.34659121	0.31	0.48	64.99277308	65.9704806	64.17116179
1738972200	65.03737201	-1.34	-2.01	66.79333075	69.33274393	63.62928487
1738885800	66.37286201	-2.68	-3.88	69.12362453	70.75544961	66.07850911
1738799400	69.05350511	1.63	2.42	67.59908465	69.94127147	67.24501874
1738713000	67.41945009	-3.99	-5.58	71.44400744	71.61472221	65.33246822
1738626600	71.40510727	0.91	1.29	81.69333572	84.55584332	61.73754717
1738540200	70.49330704	-6.98	-9.01	77.35386041	78.30753407	68.34314336
1738453800	77.47625968	-3.99	-4.90	81.7840202	82.45374737	76.8996947
1738367400	81.47009332	0.88	1.09	80.59000789	85.15074341	79.64624511
1738281000	80.59174229	3.33	4.31	77.06099414	81.34075645	76.63334002
1738194600	77.26367148	1.17	1.54	76.5728837	78.46908128	75.8523633
1738108200	76.09220641	-2.38	-3.03	79.28895817	79.80605792	75.36549172
1738021800	78.47279786	-1.73	-2.16	81.69333572	84.55584332	75.22277516
1737935400	80.20348388	-2.13	-2.59	82.10215919	83.24116615	80.20348388
1737849000	82.33506468	0.27	0.33	82.02163335	82.98571343	81.11057644
1737762600	82.06177238	-0.46	-0.56	82.70845678	84.64504117	81.19333222
1737676200	82.52163684	2.13	2.65	80.36924322	82.87842824	79.08033431
1737589800	80.39426817	-1.91	-2.32	82.57317338	83.3786795	80.05085645
1737503400	82.30334989	1.52	1.88	80.97058538	83.34597362	79.42275494
1737417000	80.78079218	0.9	1.13	81.69333572	84.90123721	77.536716
1737330600	79.88038946	-2.15	-2.62	81.69333572	85.31229063	77.536716
1737244200	82.03327863	-4.2	-4.87	86.13687518	86.59748295	80.09322543
1737157800	86.22879852	4.42	5.41	81.92995779	87.35318694	81.92995779
1737071400	81.80631966	-3.45	-4.04	85.35887173	85.60416581	80.94828591
1736985000	85.25257762	5.34	6.68	79.83777271	86.08509087	78.94901526
1736898600	79.91755523	2.38	3.07	77.66555734	80.57563713	77.49286039
1736812200	77.5384504	-3.3	-4.08	82.53600761	84.99910707	73.01017299
1736725800	80.83554975	-0.63	-0.77	81.32291688	81.67747832	79.95199551
1736639400	81.4658812	0.38	0.46	80.92598645	82.18392388	79.84991352
1736553000	81.08976361	1.49	1.87	82.53600761	84.99910707	79.2887104
1736466600	79.60313281	-2.9	-3.52	82.33110033	83.12099683	78.49187629
1736380200	82.50602722	-1.17	-1.40	83.77214112	84.55039234	79.60784048
1736293800	83.67575789	-7.66	-8.39	91.4102024	91.69241448	83.21019468
1736207400	91.33537531	1.16	1.28	82.53600761	92.51154805	82.09125723
1736121000	90.17927209	-0.44	-0.48	90.5737248	90.91069445	89.22981056
1736034600	90.61708487	1.3	1.45	89.36459842	90.92283527	88.57519746
1735948200	89.32198167	3.93	4.60	85.52438329	89.87748604	84.8846365
1735861800	85.39653304	2.37	2.86	82.53600761	86.49069331	82.09125723
1735775400	83.0246136	0.44	0.54	82.6512215	83.41609304	82.05855135
1735689000	82.57961545	-0.5	-0.61	83.15518934	85.28999117	82.09373495
1735602600	83.08358329	-0.04	-0.05	82.53600761	84.99910707	81.7698972
1735516200	83.12620004	-1	-1.18	84.1140662	84.38636741	82.34002011
1735429800	84.12224267	1.73	2.10	82.49462972	84.3680323	82.35488642
1735343400	82.39205219	-0.11	-0.14	82.53600761	84.99910707	81.89180093
1735257000	82.50553168	-4.02	-4.64	86.87399628	86.98623691	81.83060129
1735170600	86.52364696	-0.04	-0.04	86.3923279	87.72831345	85.2870179
1735084200	86.56056496	1.92	2.27	84.6192729	87.5345559	83.21391125
1734997800	84.63587361	3.54	4.36	84.67948145	85.69881464	77.19379983
1734911400	81.09769231	-1.52	-1.84	82.98100576	84.05460097	80.46810417
1734825000	82.61479904	-3.26	-3.80	86.06849016	88.03778043	81.58877602
1734738600	85.87820142	0.64	0.75	84.67948145	86.45377531	77.19379983
1734652200	85.24167566	-4.6	-5.12	89.66465007	92.07373528	82.64527497
1734565800	89.83734701	-6.29	-6.55	96.32475605	96.70112141	89.76177661
1734479400	96.13149405	-2.89	-2.92	98.51332436	100.12557546	95.38941751
1734393000	99.02497313	1.08	1.11	94.97489528	101.7103239	93.54500423
1734306600	97.94171482	2.16	2.26	95.93748873	97.94171482	95.02915731
1734220200	95.7769326	-0.92	-0.95	96.88620695	97.69642074	94.78485431
1734133800	96.69393603	0.61	0.64	96.30716425	98.20782173	95.53857613
1734047400	96.08293077	1.08	1.13	94.99100045	98.73532789	94.19738738
1733961000	95.00561899	5.32	5.94	90.0940386	95.41097365	88.32544349
1733874600	89.68075523	-2.25	-2.45	91.63592251	93.55194184	87.18494989
1733788200	91.93176204	-7.01	-7.08	94.97489528	97.93675938	88.14779111
1733701800	98.94048294	-0.36	-0.36	99.19667898	99.43206219	97.49845107
1733615400	99.29702656	-0.23	-0.23	99.20906757	99.69519585	98.60128335
1733529000	99.52274667	5.6	5.96	93.89312361	101.38822056	93.85372789
1733442600	93.92558171	-1.07	-1.13	94.97489528	97.93675938	92.68201505