moonday.financeMOONDAY

US$ 97.45

0.563185

(

0.58%

)

공식 링크

웹사이트

정보

순위 4414

Ethereum

토큰

채굴 불가

지갑

매수

US$ 96.39

교환

매도

US$ 97.94

마지막 거래 시간

02:32:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 51.52

완전히 희석된 시가총액

US$ 150,657

창세기 날짜

18/09/2020

일 범위 96.59-97.70

52주 범위 49.73-101.40

순환 공급량 0 / 1,546

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOONDAY/ETH	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	ETH	1	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	99.20906757	-1.75967531	-1.77370411103	87.18494989	99.69519585	0	CX
4	76.45965199	20.98974027	27.4520478758	74.73887683	101.38822056	0	CX
12	63.41644889	34.03294337	53.6657980156	56.09578329	101.38822056	0	CX
26	86.10962028	11.33977198	13.1689954538	53.43620079	101.38822056	0	CX
52	56.01674408	41.43264818	73.9647561822	49.72705694	101.39788366	0	CX
156	96.68875079	0.76064147	0.78669076163	22.37797722	105.3808578	0.00058182	CX
260	219.57699193	-122.12759967	-55.6194884521	22.062566	722.0338817	0.18890957	CX

Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	96.69393603	0.61	0.64	96.30716425	98.20782173	95.53857613
1734047400	96.08293077	1.08	1.13	94.99100045	98.73532789	94.19738738
1733961000	95.00561899	5.32	5.94	90.0940386	95.41097365	88.32544349
1733874600	89.68075523	-2.25	-2.45	91.63592251	93.55194184	87.18494989
1733788200	91.93176204	-7.01	-7.08	94.97489528	97.93675938	88.14779111
1733701800	98.94048294	-0.36	-0.36	99.19667898	99.43206219	97.49845107
1733615400	99.29702656	-0.23	-0.23	99.20906757	99.69519585	98.60128335
1733529000	99.52274667	5.6	5.96	93.89312361	101.38822056	93.85372789
1733442600	93.92558171	-1.07	-1.13	94.97489528	97.93675938	92.68201505
1733356200	94.99992024	5.26	5.86	89.70999231	96.54106083	89.70999231
1733269800	89.74195487	-0.44	-0.48	90.11708137	90.94141815	87.22360229
1733183400	90.17902432	-1.81	-1.97	91.91565687	93.1401451	88.5511636
1733097000	91.98874955	0.2	0.22	92.05366576	92.7764161	90.75905811
1733010600	91.78854994	2.71	3.05	88.86682487	92.51253914	88.60765557
1732924200	89.07445764	0.35	0.39	88.73674468	90.39656796	87.71518154
1732837800	88.72633826	-2.1	-2.31	90.46247526	90.65226846	87.6101263
1732751400	90.82546095	8.41	10.21	82.60513594	91.26798138	81.80260308
1732665000	82.41360834	-2.19	-2.59	84.56476311	85.771164	80.63262464
1732578600	84.60192888	1.29	1.54	76.13556647	87.67727246	74.73887683
1732492200	83.31500215	-0.95	-1.12	84.63215704	85.55213373	81.56300775
1732405800	84.26099488	1.89	2.30	82.52659228	86.70724586	82.33283473
1732319400	82.36628393	-1.22	-1.46	83.32169199	84.97036554	81.01964419
1732233000	83.58507341	7.35	9.64	76.19924382	83.86579886	75.25399441
1732146600	76.2336841	-0.91	-1.18	77.14672319	78.31818826	75.21410315
1732060200	77.14028112	-2.59	-3.25	79.68341088	79.68341088	76.19998714
1731973800	79.73271746	3.62	4.76	76.13556647	79.73271746	74.73887683
1731887400	76.11029375	-1.39	-1.79	77.7168461	78.27681037	75.56098367
1731801000	77.49608142	0.8	1.04	76.45965199	79.73544295	76.17322778
1731714600	76.69577851	0.93	1.22	76.13556647	77.57611172	74.72326721
1731628200	75.77035084	-3.39	-4.28	79.08058209	80.3377762	75.26415305
1731541800	79.16061238	-1.38	-1.72	80.40640899	82.68268851	77.33453421
1731455400	80.54268348	-2.82	-3.38	83.14602178	85.23077371	79.70769251
1731369000	83.36034439	4.4	5.57	78.87022383	83.84126945	77.29736844
1731282600	78.96115608	1.22	1.56	77.23121337	80.4326728	76.66678921
1731196200	77.74533986	4.42	6.03	73.37514085	78.22527383	73.36250449
1731109800	73.32236545	1.45	2.01	72.63306431	73.95938675	71.62636748
1731023400	71.87537814	4.4	6.53	67.2058708	72.33375597	67.01409543
1730937000	67.47172994	7.33	12.19	60.12207504	67.98684751	60.09853672
1730850600	60.14164901	0.87	1.46	59.66047617	61.39958644	59.013544
1730764200	59.2754388	-1.61	-2.64	56.86982239	66.01780502	56.09578329
1730677800	60.88372555	-0.74	-1.20	61.79577355	61.80271116	59.73629434
1730591400	61.62406769	-0.59	-0.95	62.30940449	62.48457915	61.35473974
1730505000	62.21822446	-0.16	-0.26	62.47516382	64.05545236	61.27669162
1730418600	62.38001945	-3.53	-5.35	65.89738792	66.08519895	62.09111753
1730332200	65.90928097	0.62	0.95	65.27622402	67.33669431	64.56313678
1730245800	65.28588712	1.73	2.72	63.54157365	66.41671762	63.45386243
1730159400	63.56015653	1.47	2.36	56.86982239	66.01780502	56.09578329
1730073000	62.09309971	0.66	1.07	61.3621729	62.50687861	61.02322107
1729986600	61.43600889	1.63	2.73	60.38000548	61.96549723	60.17658483
1729900200	59.80294496	-2.92	-4.66	62.82922972	63.37928312	59.22489335
1729813800	62.72392671	0.24	0.38	62.42313174	63.36144355	62.16544907
1729727400	62.48606578	-2.51	-3.86	64.91720268	64.97840232	60.92857225
1729641000	64.99376417	-1.07	-1.62	66.15407951	66.15407951	64.58964836
1729554600	66.0653772	-1.84	-2.71	68.08917727	68.50592943	65.84213481
1729468200	67.90904717	2.28	3.48	65.67587993	68.22099186	65.32478729
1729381800	65.6243434	0.15	0.23	65.4442133	65.9608175	65.23385504
1729295400	65.4732026	0.98	1.53	56.86982239	66.28787628	56.09578329
1729209000	64.48930078	-0.18	-0.29	56.86982239	66.01780502	56.09578329
1729122600	64.67413855	0.31	0.48	64.57453428	65.50987283	64.23682132
1729036200	64.36566266	-0.76	-1.16	65.14242725	66.46205986	63.10722968
1728949800	65.12235773	3.97	6.50	56.86982239	66.01780502	56.09578329
1728863400	61.14760252	-0.22	-0.35	61.42287699	61.50464168	60.3807488
1728777000	61.36291621	1.06	1.75	60.43030316	61.64289835	60.34829069
1728690600	60.30567394	1.27	2.15	59.0294014	61.20260786	58.97736932
1728604200	59.03881673	0.36	0.61	58.75288807	59.77048685	57.74247467
1728517800	58.68004316	-1.8	-2.98	60.39883614	61.13917828	58.30937655
1728431400	60.48109638	0.34	0.56	60.18723902	60.95607492	59.61959383
1728345000	60.14387896	-0.3	-0.50	56.86982239	66.01780502	56.09578329
1728258600	60.44764718	0.61	1.01	59.72390575	60.81063287	59.65948509
1728172200	59.84258845	0.02	0.03	59.96003228	60.14164901	59.23083987
1728085800	59.82474888	1.59	2.73	58.27270632	60.44987713	57.98801652
1727999400	58.23281506	-0.27	-0.46	56.86982239	66.01780502	56.09578329
1727913000	58.5031341	-2.24	-3.68	60.71127638	61.89760776	58.37627493
1727826600	60.74076122	-3.54	-5.51	64.49301736	65.82008312	60.1171196
1727740200	64.28290687	-1.47	-2.23	65.88276939	65.91299755	63.80768056
1727653800	65.74798153	-0.55	-0.83	66.30522031	66.48138606	65.32107072
1727567400	66.29630052	-0.54	-0.81	66.87831648	67.01929863	65.75739686
1727481000	66.83941631	1.69	2.59	65.14044507	67.58050176	64.82949147
1727394600	65.15233812	1.34	2.11	63.98954506	66.0311847	63.4154578
1727308200	63.80817611	-1.98	-3.01	65.68628635	66.02226491	63.41050237
1727221800	65.78762502	0.16	0.24	65.61418476	66.17588343	64.31437389
1727135400	65.63152878	1.65	2.58	56.86982239	66.91176567	56.09578329
1727049000	63.97963419	-0.91	-1.41	64.81363407	64.95585508	62.64563082
1726962600	64.89366436	1.6	2.54	63.41644889	64.94792639	62.73111209
1726876200	63.28884641	2.16	3.54	61.08367739	63.70881961	60.46499121
1726789800	61.1257986	2.78	4.77	59.02246379	61.67089656	58.88643707
1726703400	58.34505569	0.42	0.73	57.97810565	58.4741448	56.48181175
1726617000	57.92334808	0.9	1.59	56.86982239	59.23975966	56.09578329
1726530600	57.01873324	-0.41	-0.72	57.51031249	57.81631067	55.90351237
1726444200	57.43300769	-2.46	-4.10	59.90700911	60.18823011	57.21571182
1726357800	59.89115172	-0.63	-1.04	60.50339584	60.50339584	59.29005733