k21.kanon.artK21

US$ 0.053222

0.002125

(

4.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2093

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.051281

교환

GATE

매도

US$ 0.055716

마지막 거래 시간

10:58:29

볼륨(24시간)

$ 75

마지막 거래 규모

14.83

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050991

완전히 희석된 시가총액

US$ 1,117,654

창세기 날짜

20/03/2021

일 범위 0.050986-0.053664

52주 범위 0.04809-0.211666

순환 공급량 18,026,698 / 21,000,000

85.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04421	Gate.io	1088.29	/cdn/crypto/logos/exchanges/GATE.png	$ 48.09	1740257884	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	최근에
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740182541	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	2	https://www.lbank.info/exchange/k21/usdt	0	21 시간s 전
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740182535	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05234092	0.00088071	1.6826414209	0.05005305	0.05466931	207.74114286	CX
4	0.0635591	-0.01033747	-16.2643429501	0.04809	0.06752534	207.74114286	CX
12	0.06886348	-0.01564185	-22.7142891994	0.04809	0.08596428	268.17290476	CX
26	0.0830697	-0.02984807	-35.9313564392	0.04809	0.09489525	2188.00075676	CX
52	0.14357067	-0.09034904	-62.9300120979	0.04809	0.21166612	62661.5514169	CX
156	0.9273442	-0.87412257	-94.2608548153	0.0268561	1.32494292	52724.7726057	CX
260	3.88238265	-3.82916102	-98.6291503234	0.0268561	4.23840058	43676.024153	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181800	0.05108544	-0.001563	-2.97	0.05257939	0.05456428	0.05026867	0
1740095400	0.05264889	0.00052377	1.00	0.05215104	0.05314041	0.05201606	0
1740009000	0.05212512	0.00095252	1.86	0.05126323	0.05252409	0.05100019	0
1739922600	0.0511726	-0.001446	-2.75	0.05266924	0.05280307	0.05005305	0
1739836200	0.05261875	0.00153754	3.01	0.05132179	0.05466931	0.05117068	1454
1739749800	0.05108121	-0.000577	-1.12	0.0517223	0.0523296	0.05100518	0
1739663400	0.05165798	-0.000681	-1.30	0.05234092	0.05259148	0.05140416	0
1739577000	0.05233939	0.00095136	1.85	0.05132179	0.05353324	0.05117068	0
1739490600	0.05138803	-0.001126	-2.14	0.05251449	0.052915	0.05017862	0
1739404200	0.0525143	0.00250579	5.01	0.05008147	0.05359257	0.04913932	0
1739317800	0.05000851	-0.001042	-2.04	0.05115936	0.05230291	0.04961529	0
1739231400	0.05105049	0.00054125	1.07	0.06538128	0.06752534	0.0505006	1454
1739145000	0.05050924	-0.000128	-0.25	0.0505248	0.05148902	0.048744	0
1739058600	0.0506375	0.00023962	0.48	0.05036332	0.05112096	0.04972665	0
1738972200	0.05039788	-0.001035	-2.01	0.05175859	0.0537264	0.04930675	0
1738885800	0.05143276	-0.002077	-3.88	0.05356435	0.05482886	0.05120467	0
1738799400	0.05351001	0.00126624	2.42	0.05238297	0.05419795	0.0521086	0
1738713000	0.05224377	-0.003089	-5.58	0.05536243	0.05549472	0.05062656	0
1738626600	0.05533228	0.00070656	1.29	0.06538128	0.06752534	0.04809	1454
1738540200	0.05462572	-0.005411	-9.01	0.05994201	0.06068102	0.05295955	0
1738453800	0.06003686	-0.003095	-4.90	0.06337497	0.06389395	0.05959008	0
1738367400	0.06313171	0.00068064	1.09	0.06244972	0.06598387	0.0617184	0
1738281000	0.06245107	0.00257895	4.31	0.05971507	0.06303148	0.05938368	0
1738194600	0.05987212	0.00090777	1.54	0.05933683	0.0608062	0.05877849	0
1738108200	0.05896435	-0.001845	-3.03	0.06144153	0.06184224	0.05840121	0
1738021800	0.06080908	-0.001341	-2.16	0.06538128	0.06752534	0.05829062	1454
1737935400	0.0621502	-0.001652	-2.59	0.0636215	0.06450412	0.0621502	0
1737849000	0.06380198	0.00021178	0.33	0.0635591	0.06430617	0.06285312	0
1737762600	0.0635902	-0.000356	-0.56	0.06409132	0.065592	0.06291724	0
1737676200	0.06394656	0.00164852	2.65	0.06227865	0.06422304	0.06127987	0
1737589800	0.06229804	-0.001479	-2.32	0.06398649	0.06461068	0.06203193	0
1737503400	0.0637774	0.00117984	1.88	0.06274464	0.06458534	0.06154521	0
1737417000	0.06259756	0.00069772	1.13	0.06538128	0.06752534	0.0620327	1454
1737330600	0.06189984	-0.001668	-2.62	0.0633047	0.06610905	0.06008371	0
1737244200	0.06356812	-0.003251	-4.87	0.06674803	0.06710496	0.06206476	0
1737157800	0.06681926	0.00342701	5.41	0.06348806	0.06769056	0.06348806	0
1737071400	0.06339225	-0.002671	-4.04	0.06614515	0.06633523	0.06272736	0
1736985000	0.06606278	0.00413414	6.68	0.06186681	0.0667079	0.06117811	0
1736898600	0.06192864	0.00184359	3.07	0.06018355	0.06243859	0.06004972	0
1736812200	0.06008505	-0.002555	-4.08	0.06538128	0.06752534	0.05657606	1454
1736725800	0.06264	-0.000488	-0.77	0.06301766	0.06329241	0.06195532	0
1736639400	0.06312844	0.00029145	0.46	0.06271008	0.06368486	0.06187622	0
1736553000	0.06283699	0.001152	1.87	0.06538128	0.06752534	0.06144134	1454
1736466600	0.06168499	-0.002249	-3.52	0.06379891	0.064411	0.06082387	0
1736380200	0.06393446	-0.000906	-1.40	0.06491558	0.06551865	0.06168864	0
1736293800	0.06484089	-0.005935	-8.39	0.07083436	0.07105305	0.06448012	0
1736207400	0.07077638	0.00198776	2.89	0.06538128	0.07086412	0.06529289	1468
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438	0
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504	0
1735948200	0.06813468	0.00161569	2.43	0.06661858	0.06993123	0.06612025	14
1735861800	0.06651899	-0.000833	-1.24	0.06538128	0.06972971	0.06529289	1454
1735775400	0.06735208	0.00202744	3.10	0.06538128	0.06766966	0.06529289	131
1735689000	0.06532464	-0.000399	-0.61	0.06577995	0.06746868	0.06494028	0
1735602600	0.0657233	0.00063727	0.98	0.06628948	0.06826774	0.06402407	1546
1735516200	0.06508603	-0.002477	-3.67	0.06755691	0.06756089	0.05881022	1418
1735429800	0.06756348	0.00138962	2.10	0.06625625	0.06776089	0.06614401	0
1735343400	0.06617386	-9.1E-5	-0.14	0.06628948	0.06826774	0.06577208	0
1735257000	0.06626501	-0.004624	-6.52	0.07117606	0.07126802	0.06572293	14
1735170600	0.07088902	-3.0E-5	-0.04	0.07078143	0.071876	0.06987584	0
1735084200	0.07091926	0.0015769	2.27	0.06932876	0.07171726	0.06817734	0
1734997800	0.06934236	0.00289884	4.36	0.06664398	0.07009427	0.06597688	1439
1734911400	0.06644352	-0.001243	-1.84	0.06798652	0.06886612	0.0659277	0
1734825000	0.06768649	0.00113891	1.71	0.06669504	0.07102867	0.06534316	238
1734738600	0.06654758	-0.000539	-0.80	0.06664398	0.06744621	0.06000537	16
1734652200	0.06708643	-0.003617	-5.12	0.07056738	0.07246336	0.06504303	0
1734565800	0.07070329	-0.002626	-3.58	0.07347639	0.07376348	0.06968845	110
1734479400	0.07332897	-0.001008	-1.36	0.07395304	0.07637565	0.07276292	13
1734393000	0.07433713	2.3E-5	0.03	0.06133831	0.0784055	0.05935305	1573
1734306600	0.07431452	-0.004156	-5.30	0.0786018	0.07944851	0.0723298	67
1734220200	0.07847025	-0.000751	-0.95	0.07937909	0.0800429	0.07765744	0
1734133800	0.07922156	0.0005006	0.64	0.07890467	0.08046189	0.07827497	0
1734047400	0.07872096	0.00395016	5.28	0.07475929	0.07882144	0.07413471	38
1733961000	0.0747708	0.00419075	5.94	0.07090531	0.07508982	0.0695134	0
1733874600	0.07058005	-0.002885	-3.93	0.07322832	0.07475945	0.06861582	13
1733788200	0.07346473	-0.003205	-4.18	0.06133831	0.08596428	0.05935305	1753
1733701800	0.07666963	-0.003883	-4.82	0.08047135	0.08065205	0.07637088	52
1733615400	0.08055276	-0.00179	-2.17	0.08208302	0.08449707	0.08037045	72
1733529000	0.08234255	0.00235646	2.95	0.07995845	0.083886	0.07756133	24
1733442600	0.07998609	-0.000915	-1.13	0.08087967	0.08340197	0.07892708	0
1733356200	0.08090098	0.00447763	5.86	0.07639613	0.0822134	0.07621011	113
1733269800	0.07642335	-0.000736	-0.95	0.07710652	0.07781184	0.07463078	104
1733183400	0.07715952	0.00253546	3.40	0.07456476	0.07715952	0.06834867	323
1733097000	0.07462406	0.00571925	8.30	0.06910383	0.07563748	0.06813198	149
1733010600	0.06890481	-0.00012	-0.17	0.06886348	0.07003432	0.06749989	192
1732924200	0.06902438	0.00062786	0.92	0.06840454	0.07004889	0.06761705	58
1732837800	0.06839652	-0.004184	-5.76	0.07229059	0.07244226	0.06753607	177
1732751400	0.07258066	0.00572425	8.56	0.06701179	0.07293429	0.06636075	148
1732665000	0.06685641	0.00163927	2.51	0.06518849	0.06789874	0.06401766	214
1732578600	0.06521714	-1.7E-5	-0.03	0.06133831	0.06864942	0.05935305	1504
1732492200	0.06523385	0.00027953	0.43	0.06524044	0.06594962	0.06291941	242
1732405800	0.06495432	0.00112815	1.77	0.0639504	0.06614017	0.06380025	30
1732319400	0.06382617	-0.000607	-0.94	0.06423024	0.06550115	0.06278265	15