ji.financeJIF

US$ 0.001031

-0.00000906

(

-0.87%

)

공식 링크

웹사이트

소스 코드

정보

순위 3191

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000928

교환

매도

US$ 0.000928

마지막 거래 시간

22:06:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000866

완전히 희석된 시가총액

US$ 10,313

창세기 날짜

16/12/2020

일 범위 0.001021-0.001047

52주 범위 0.000887-0.002053

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JIF/ETH	https://v2.info.uniswap.org/token/0xaa1d706b8e97aab6d7a8e7f60e0bf0d0883379e6	ETH	1	https://v2.info.uniswap.org/token/0xaa1d706b8e97aab6d7a8e7f60e0bf0d0883379e6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096366	6.763E-5	7.01803540668	0.00093685	0.00105091	0	CX
4	0.001258	-0.00022671	-18.0214626391	0.00088656	0.00127476	0	CX
12	0.00167806	-0.00064677	-38.5427219527	0.00088656	0.00186687	0	CX
26	0.00132554	-0.00029425	-22.1985002339	0.00088656	0.0020525	0	CX
52	0.00174794	-0.00071665	-40.9996910649	0.00088656	0.0020525	0	CX
156	0.00183219	-0.0008009	-43.7127153843	0.00052248	0.00211234	5.739E-5	CX
260	0	0	0	0	0.00880402	0.00238761	CX

Ji Finance Uses immutable smart contracts and JIF autonomously applies a 1.5% fee to each transaction and instantly splits that fee among all holders of the token. Fees are awarded by the smart contract and are immediately reflected in the holders' balance.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742860200	0.00103548	3.8E-5	3.81	0.00100006	0.00105091	0.00098988
1742773800	0.00099706	8.0E-6	0.81	0.00099017	0.00100986	0.00098996
1742687400	0.000989	6.0E-6	0.61	0.00098285	0.00100212	0.00098285
1742601000	0.00098284	-6.0E-6	-0.61	0.00099258	0.00099739	0.00096929
1742514600	0.00098903	-4.2E-5	-4.07	0.001029	0.00103297	0.00097677
1742428200	0.00103129	6.7E-5	6.95	0.0009672	0.0010341	0.000964
1742341800	0.00096389	-2.0E-6	-0.21	0.00096366	0.0009671	0.00093685
1742255400	0.0009655	2.2E-5	2.33	0.00095466	0.00097498	0.00092805
1742169000	0.00094305	-2.7E-5	-2.78	0.00096835	0.00097036	0.00093092
1742082600	0.00096956	1.3E-5	1.36	0.00095642	0.00097672	0.00095227
1741996200	0.00095668	2.5E-5	2.68	0.00093171	0.0009723	0.00093113
1741909800	0.00093188	-2.1E-5	-2.20	0.00095466	0.00095727	0.0009119
1741823400	0.00095294	-8.0E-6	-0.83	0.00095985	0.0009766	0.00091699
1741737000	0.00096068	2.0E-5	2.13	0.00092986	0.00098052	0.00088656
1741650600	0.00094088	-6.4E-5	-6.37	0.00108285	0.00112873	0.0009057
1741564200	0.00100459	-9.2E-5	-8.39	0.0011001	0.00110457	0.00099778
1741477800	0.00109697	2.8E-5	2.62	0.00106846	0.00111543	0.00105307
1741391400	0.00106853	-3.3E-5	-3.00	0.00108285	0.00112873	0.00105722
1741305000	0.00110171	-2.3E-5	-2.05	0.00112066	0.00115988	0.00108998
1741218600	0.00112438	3.9E-5	3.59	0.00108285	0.00113446	0.00107758
1741132200	0.0010853	8.0E-6	0.74	0.00107176	0.00110986	0.00100607
1741045800	0.00107733	-0.000181	-14.39	0.001258	0.00126186	0.00104915
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315
1740441000	0.00125802	-0.000151	-10.71	0.0013365	0.00136799	0.00124847
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346
1739836200	0.00137028	4.0E-5	3.01	0.0013365	0.00142368	0.00133257
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206
1739231400	0.00132944	1.4E-5	1.06	0.0013949	0.00142783	0.00131512
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184
1738626600	0.00144094	1.8E-5	1.27	0.00142729	0.00145815	0.00124585
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086
1738021800	0.00158357	-3.5E-5	-2.16	0.00165518	0.0016632	0.00151798
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00171329	0.00156468
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00165472	0.00147333
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136
1736553000	0.00163638	3.0E-5	1.87	0.00166143	0.00167737	0.00158395
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917
1736207400	0.00184313	2.3E-5	1.26	0.00166789	0.00186687	0.00165593
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664
1735602600	0.00167661	-8.6E-7	-0.05	0.00166556	0.00171527	0.0016501
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161
1735429800	0.00169757	3.5E-5	2.11	0.00166473	0.00170253	0.00166191
1735343400	0.00166266	-2.0E-6	-0.12	0.00166556	0.00171527	0.00165256
1735257000	0.00166495	-8.1E-5	-4.64	0.0017531	0.00175537	0.00165133
1735170600	0.00174603	-7.5E-7	-0.04	0.00174338	0.00177034	0.00172108