isotokenISOO

US$ 0.016148

-0.000115

(

-0.71%

)

정보

순위 3581

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.004722

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016852

완전히 희석된 시가총액

US$ 1,499,128

창세기 날짜

31/01/2022

일 범위 0.015919-0.016414

52주 범위 0.004072-0.189692

순환 공급량 0 / 92,836,830

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	ISO/ETH	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	ETH	1	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0160451	0.00010289	0.641254962574	0.01593004	0.01795928	0	CX
4	0.01748997	-0.00134198	-7.67285478477	0.01498565	0.01974505	0	CX
12	0.01253587	0.00361212	28.8142745577	0.01088988	0.01974505	0	CX
26	0.01770108	-0.00155309	-8.77398441225	0.01037358	0.01974505	0	CX
52	0.00409193	0.01205606	294.630162295	0.00407151	0.18969152	6.909E-5	CX
156	0.00099425	0.01515374	1524.13779231	3.763E-5	0.18969152	0.00779414	CX
260	0.00099425	0.01515374	1524.13779231	3.763E-5	0.18969152	0.00779414	CX

isotoken is an ERC20 token on the Ethereum network.

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Decentralized Verifiable Data Streaming to Hugging Face: The AI Data Infrastructure of RSS3

San Francisco, California, January 8th, 2025, ChainwireRSS3 has introduced a comprehensive Web3 dataset on Hugging Face, serving as a valuable...

Victus Capital Partners with XDB CHAIN to Expand the Ecosystem with Real-World Assets and Branded Tokens

London, UK, January 8th, 2025, ChainwireVictus Capital and XDB CHAIN have announced a strategic partnership aimed at expanding the XDB CHAIN...

Starshash Partners with TON Ventures and DWF Labs to Redefine Token Distribution Through Community-Driven Mining

Dubai, UAE, January 8th, 2025, ChainwireStarshash, an innovative mining-based mini-app on Telegram, is proud to announce strategic partnerships...

CARV Play Awards 2024 Honors Gaming Excellence Across 16 Categories

Santa Clara, California, January 8th, 2025, ChainwireCARV, after weeks of anticipation and record-breaking participation, has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736293800	0.01624399	-0.001487	-8.39	0.01774548	0.01780027	0.01615361
1736207400	0.01773095	0.00022443	1.28	0.01602273	0.01795928	0.01593639
1736121000	0.01750652	-8.5E-5	-0.48	0.01758309	0.01764851	0.0173222
1736034600	0.01759151	0.00025142	1.45	0.01734837	0.01765087	0.01719512
1735948200	0.01734009	0.00076205	4.60	0.01660286	0.01744793	0.01647867
1735861800	0.01657804	0.00046046	2.86	0.01602273	0.01679045	0.01593639
1735775400	0.01611758	8.6E-5	0.54	0.0160451	0.01619358	0.01593004
1735689000	0.0160312	-9.8E-5	-0.61	0.01614293	0.01655736	0.01593687
1735602600	0.01612903	-8.0E-6	-0.05	0.01602273	0.01650089	0.01587401
1735516200	0.0161373	-0.000193	-1.18	0.01632908	0.01638194	0.01598468
1735429800	0.01633067	0.00033589	2.10	0.0160147	0.01637838	0.01598757
1735343400	0.01599478	-2.2E-5	-0.14	0.01602273	0.01650089	0.01589767
1735257000	0.01601681	-0.00078	-4.64	0.01686487	0.01688665	0.01588579
1735170600	0.01679685	-7.0E-6	-0.04	0.01677136	0.01703071	0.01655678
1735084200	0.01680402	0.00037364	2.27	0.01642716	0.0169931	0.01615433
1734997800	0.01643038	0.00068687	4.36	0.01643884	0.01663673	0.01498565
1734911400	0.01574351	-0.000295	-1.84	0.01610912	0.01631754	0.01562129
1734825000	0.01603803	-0.000634	-3.80	0.01670849	0.01709079	0.01583884
1734738600	0.01667155	0.00012357	0.75	0.01643884	0.01678329	0.01498565
1734652200	0.01654798	-0.000892	-5.11	0.01740662	0.01787429	0.01604394
1734565800	0.01744014	-0.001222	-6.55	0.01869954	0.01877261	0.01742547
1734479400	0.01866203	-0.000562	-2.92	0.01912441	0.0194374	0.01851797
1734393000	0.01922374	0.0002103	1.11	0.01843749	0.01974505	0.01815991
1734306600	0.01901344	0.00042025	2.26	0.01862436	0.01901344	0.01844803
1734220200	0.01859319	-0.000178	-0.95	0.01880854	0.01896583	0.0184006
1734133800	0.01877121	0.00011861	0.64	0.01869613	0.0190651	0.01854692
1734047400	0.0186526	0.00020914	1.13	0.01844062	0.01916751	0.01828656
1733961000	0.01844346	0.00103372	5.94	0.01748997	0.01852215	0.01714663
1733874600	0.01740974	-0.000437	-2.45	0.0177893	0.01816126	0.01692523
1733788200	0.01784673	-0.001361	-7.09	0.01843749	0.01901248	0.01711215
1733701800	0.01920734	-6.9E-5	-0.36	0.01925707	0.01930277	0.01892739
1733615400	0.01927655	-4.4E-5	-0.23	0.01925948	0.01935385	0.01914149
1733529000	0.01932037	0.00108658	5.96	0.01822749	0.01968252	0.01821984
1733442600	0.01823379	-0.000209	-1.13	0.01843749	0.01901248	0.01799238
1733356200	0.01844235	0.00102073	5.86	0.01741542	0.01874153	0.01741542
1733269800	0.01742162	-8.5E-5	-0.49	0.01749445	0.01765447	0.01693273
1733183400	0.01750647	-0.000351	-1.97	0.0178436	0.01808131	0.01719045
1733097000	0.01785779	3.9E-5	0.22	0.0178704	0.0180107	0.01761907
1733010600	0.01781893	0.00052689	3.05	0.01725173	0.01795948	0.01720142
1732924200	0.01729204	6.8E-5	0.39	0.01722648	0.0175487	0.01702816
1732837800	0.01722446	-0.000407	-2.31	0.0175615	0.01759834	0.01700777
1732751400	0.01763196	0.00163299	10.21	0.01603615	0.01771787	0.01588035
1732665000	0.01599897	-0.000425	-2.59	0.01641657	0.01665077	0.01565323
1732578600	0.01642379	0.00024983	1.54	0.01478021	0.01702081	0.01450907
1732492200	0.01617396	-0.000184	-1.12	0.01642966	0.01660825	0.01583384
1732405800	0.0163576	0.00036782	2.30	0.0160209	0.01683249	0.01598329
1732319400	0.01598978	-0.000237	-1.46	0.01617526	0.01649531	0.01572836
1732233000	0.01622639	0.00142713	9.64	0.01479257	0.01628088	0.01460907
1732146600	0.01479926	-0.000176	-1.18	0.01497651	0.01520392	0.01460133
1732060200	0.01497526	-0.000503	-3.25	0.01546896	0.01546896	0.01479272
1731973800	0.01547853	0.00070323	4.76	0.01478021	0.01547853	0.01450907
1731887400	0.0147753	-0.000269	-1.79	0.01508719	0.01519589	0.01466867
1731801000	0.01504433	0.00015536	1.04	0.01484313	0.01547906	0.01478752
1731714600	0.01488897	0.00017966	1.22	0.01478021	0.01505986	0.01450604
1731628200	0.01470931	-0.000658	-4.28	0.01535193	0.01559599	0.01461104
1731541800	0.01536746	-0.000268	-1.71	0.01560931	0.01605121	0.01501297
1731455400	0.01563577	-0.000547	-3.38	0.01614115	0.01654587	0.01547367
1731369000	0.01618276	0.00085402	5.57	0.01531109	0.01627612	0.01500575
1731282600	0.01532874	0.00023602	1.56	0.01499291	0.01561441	0.01488334
1731196200	0.01509272	0.00085864	6.03	0.01424433	0.01518589	0.01424188
1731109800	0.01423408	0.0002809	2.01	0.01410027	0.01435775	0.01390484
1731023400	0.01395318	0.00085488	6.53	0.01304669	0.01404216	0.01300946
1730937000	0.0130983	0.00142299	12.19	0.01167151	0.0131983	0.01166694
1730850600	0.01167531	0.00016816	1.46	0.0115819	0.01191951	0.01145631
1730764200	0.01150715	-0.000312	-2.64	0.01104015	0.01281605	0.01088988
1730677800	0.01181937	-0.000144	-1.20	0.01199642	0.01199777	0.01159662
1730591400	0.01196309	-0.000115	-0.95	0.01209613	0.01213014	0.01191081
1730505000	0.01207843	-3.1E-5	-0.26	0.01212831	0.0124351	0.01189565
1730418600	0.01210984	-0.000685	-5.35	0.01279267	0.01282913	0.01205376
1730332200	0.01279498	0.00012102	0.95	0.01267208	0.01307208	0.01253365
1730245800	0.01267396	0.00033502	2.72	0.01233534	0.01289349	0.01231831
1730159400	0.01233894	0.0002848	2.36	0.01104015	0.01281605	0.01088988
1730073000	0.01205414	0.00012756	1.07	0.01191225	0.01213447	0.01184645
1729986600	0.01192658	0.00031702	2.73	0.01172158	0.01202937	0.01168209
1729900200	0.01160956	-0.000567	-4.66	0.01219705	0.01230383	0.01149734
1729813800	0.01217661	4.6E-5	0.38	0.01211821	0.01230037	0.01206819
1729727400	0.01213043	-0.000487	-3.86	0.01260239	0.01261427	0.01182807
1729641000	0.01261725	-0.000208	-1.62	0.0128425	0.0128425	0.0125388
1729554600	0.01282528	-0.000358	-2.72	0.01321816	0.01329907	0.01278194
1729468200	0.01318319	0.00044353	3.48	0.01274967	0.01324375	0.01268151
1729381800	0.01273966	2.9E-5	0.23	0.0127047	0.01280498	0.01266386
1729295400	0.01271032	0.000191	1.53	0.01104015	0.01286848	0.01088988
1729209000	0.01251932	-3.6E-5	-0.29	0.01104015	0.01281605	0.01088988
1729122600	0.0125552	6.0E-5	0.48	0.01253587	0.01271744	0.0124703
1729036200	0.01249532	-0.000147	-1.16	0.01264611	0.01290229	0.01225102
1728949800	0.01264221	0.00077162	6.50	0.01104015	0.01281605	0.01088988
1728863400	0.01187059	-4.2E-5	-0.35	0.01192403	0.01193991	0.01172172
1728777000	0.01191239	0.00020524	1.75	0.01173134	0.01196675	0.01171542
1728690600	0.01170715	0.00024594	2.15	0.01145939	0.01188127	0.01144929
1728604200	0.01146121	7.0E-5	0.61	0.01140571	0.01160325	0.01120956
1728517800	0.01139157	-0.00035	-2.98	0.01172524	0.01186896	0.01131961
1728431400	0.01174121	6.5E-5	0.56	0.01168416	0.01183341	0.01157396