ChartExCHART

US$ 0.002472

0.000013

(

0.54%

)

공식 링크

웹사이트

Discord

정보

순위 2430

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002472

교환

매도

US$ 0.002499

마지막 거래 시간

21:44:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001795

완전히 희석된 시가총액

US$ 618,055

창세기 날짜

15/09/2020

일 범위 0.002454-0.002489

52주 범위 0.00000000-0.00000000

순환 공급량 81,974,119 / 250,000,000

32.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
CHARTUSD에 대한 거래소를 찾을 수 없습니다

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01374366	-0.01127144	-82.0119240435	0.00082655	0.05281464	3.45306973	CX
260	0.00690472	-0.0044325	-64.1952171848	0.00082655	0.16275914	13.52403879	CX

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1724025000	0.00247035	1.4E-5	0.57	0.00245586	0.00251963	0.00244309
1723938600	0.00245681	1.7E-5	0.70	0.00243818	0.00246863	0.00243365
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942
1723765800	0.00242048	-8.3E-5	-3.32	0.00250517	0.00251306	0.00237865
1723679400	0.00250355	-3.1E-5	-1.22	0.00253824	0.00260202	0.00248397
1723593000	0.00253465	-4.0E-5	-1.55	0.00255984	0.00257017	0.00245681
1723506600	0.00257488	0.00017021	7.08	0.00252394	0.00258412	0.00238152
1723420200	0.00240467	-4.6E-5	-1.88	0.00245309	0.00254548	0.00239029
1723333800	0.00245023	1.2E-5	0.49	0.00243798	0.00248286	0.00242833
1723247400	0.00243832	-8.3E-5	-3.29	0.00252394	0.0025412	0.0024057
1723161000	0.00252123	0.00031514	14.29	0.00219705	0.00255671	0.00218298
1723074600	0.00220609	-0.000101	-4.38	0.00231378	0.0023951	0.00217606
1722988200	0.00230688	1.6E-5	0.70	0.00227718	0.00239663	0.00227718
1722901800	0.00229069	-0.00025	-9.84	0.00272899	0.00275303	0.00205609
1722815400	0.00254083	-0.000192	-7.03	0.00272899	0.00275303	0.00249194
1722729000	0.00273276	-7.2E-5	-2.57	0.00280665	0.00283449	0.00268892
1722642600	0.00280489	-0.000206	-6.84	0.00300801	0.00302124	0.00278922
1722556200	0.00301056	-2.5E-5	-0.82	0.00304256	0.00304423	0.0028946
1722469800	0.00303572	-4.4E-5	-1.43	0.0030788	0.00314665	0.00302254
1722383400	0.00307966	-3.7E-5	-1.19	0.00311797	0.00316369	0.00304286
1722297000	0.00311622	3.9E-5	1.27	0.00313635	0.00319244	0.00292475
1722210600	0.00307678	1.6E-5	0.52	0.00305215	0.00308493	0.00301014
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409
1722037800	0.00308072	9.7E-5	3.25	0.00298325	0.00308808	0.00298262
1721951400	0.00298407	-0.000151	-4.82	0.00313635	0.00314042	0.002909
1721865000	0.00313498	-0.000137	-4.19	0.00327426	0.00327838	0.00310866
1721778600	0.00327181	3.4E-5	1.05	0.00323555	0.00332789	0.00319897
1721692200	0.00323732	-7.4E-5	-2.23	0.00321255	0.00329656	0.00317549
1721605800	0.00331097	-2.9E-7	-0.01	0.00330606	0.00333226	0.00322381
1721519400	0.00331126	1.5E-5	0.46	0.00329567	0.00332723	0.00327407
1721433000	0.00329647	7.2E-5	2.23	0.00321255	0.00332828	0.00317549
1721346600	0.00322483	3.6E-5	1.13	0.00318716	0.00328012	0.00318141
1721260200	0.0031886	-5.5E-5	-1.70	0.00324309	0.00330562	0.00317513
1721173800	0.00324352	-3.5E-5	-1.07	0.00327903	0.00328827	0.00314951
1721087400	0.00327809	0.00021526	7.03	0.00298802	0.00328266	0.0029748
1721001000	0.00306283	7.6E-5	2.54	0.00298802	0.0030709	0.0029748
1720914600	0.00298732	4.4E-5	1.49	0.00294382	0.00300978	0.00292778
1720828200	0.00294376	3.0E-5	1.03	0.00291189	0.00296841	0.00286455
1720741800	0.00291364	-3.0E-6	-0.10	0.00291114	0.00302057	0.00287334
1720655400	0.00291621	3.0E-5	1.04	0.00287896	0.00296042	0.00284715
1720569000	0.00288604	5.2E-5	1.83	0.00283452	0.00292017	0.00282381
1720482600	0.00283422	8.6E-5	3.13	0.00286381	0.00292062	0.00267947
1720396200	0.0027479	-0.000134	-4.65	0.00287828	0.00288804	0.0027479
1720309800	0.00288232	7.9E-5	2.82	0.00280135	0.00289518	0.00278087
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00292062	0.00266218
1720137000	0.0028884	-0.000209	-6.75	0.00309992	0.003111	0.00287438
1720050600	0.00309714	-0.000114	-3.55	0.00321282	0.00322008	0.00305512
1719964200	0.00321154	-2.0E-5	-0.62	0.00323022	0.00325229	0.0031946
1719877800	0.00323158	2.0E-6	0.06	0.0032134	0.00329776	0.00315213
1719791400	0.00322919	6.0E-5	1.89	0.00317152	0.00324609	0.00314958
1719705000	0.00316952	-3.0E-6	-0.09	0.00317218	0.00319793	0.00316491
1719618600	0.00317222	-6.4E-5	-1.98	0.003242	0.00327292	0.00316107
1719532200	0.00323655	7.2E-5	2.28	0.00316645	0.00326031	0.00316127
1719445800	0.00316474	-2.6E-5	-0.81	0.0032134	0.00322405	0.00312629
1719359400	0.00319036	3.8E-5	1.21	0.00315476	0.00321997	0.00313539
1719273000	0.00315194	-6.2E-5	-1.93	0.0032134	0.00322405	0.00304469
1719186600	0.00321401	-7.0E-5	-2.13	0.00328443	0.00330705	0.00320481
1719100200	0.00328445	-2.2E-5	-0.67	0.00330841	0.00330841	0.00326821
1719013800	0.00330632	4.0E-6	0.12	0.00330004	0.00333305	0.00323936
1718927400	0.00330211	-3.7E-5	-1.11	0.00333935	0.003399	0.00327636
1718841000	0.00333895	6.9E-5	2.11	0.00327144	0.00336965	0.00325697
1718754600	0.00326974	-2.4E-5	-0.73	0.00330267	0.00330298	0.00317327
1718668200	0.00329367	-0.000109	-3.20	0.00345925	0.00347206	0.00326356
1718581800	0.00340253	5.2E-5	1.55	0.00334873	0.00343081	0.00332822
1718495400	0.00335102	8.0E-5	2.45	0.00327091	0.00337443	0.00326418
1718409000	0.00327074	7.0E-6	0.21	0.00326683	0.00331503	0.00316205
1718322600	0.0032633	-8.3E-5	-2.48	0.00334305	0.00334566	0.00322463
1718236200	0.0033465	5.8E-5	1.76	0.00329003	0.00343392	0.00325714
1718149800	0.00328893	-0.000157	-4.56	0.00344792	0.00345004	0.0032281
1718063400	0.0034464	-3.6E-5	-1.03	0.00345925	0.00348702	0.0034346
1717977000	0.00348191	2.0E-5	0.58	0.00345925	0.0034946	0.00344702
1717890600	0.0034617	4.0E-6	0.12	0.00345645	0.00348515	0.00344893
1717804200	0.00345795	-0.000126	-3.52	0.00358259	0.00360851	0.00342326
1717717800	0.00358434	-5.0E-5	-1.38	0.00363401	0.0036453	0.0035388
1717631400	0.00363462	5.0E-5	1.39	0.00352016	0.00365351	0.00350131
1717545000	0.00358437	4.9E-5	1.39	0.0035403	0.00360063	0.00351752
1717458600	0.00353584	-1.7E-5	-0.48	0.0035489	0.0036185	0.00353226
1717372200	0.00355307	-3.1E-5	-0.86	0.00358437	0.0036049	0.00352594
1717285800	0.00358438	4.7E-5	1.33	0.00353766	0.00359688	0.00352527
1717199400	0.00353744	1.6E-5	0.45	0.00352016	0.00361215	0.00349923
1717113000	0.00352149	-1.8E-5	-0.51	0.00354065	0.00359183	0.00348135
1717026600	0.00353928	-7.4E-5	-2.05	0.00360986	0.00364887	0.00351689
1716940200	0.00361367	-4.7E-5	-1.28	0.00365189	0.0036887	0.00354401
1716853800	0.00366038	6.5E-5	1.81	0.00354414	0.00373228	0.00351773
1716767400	0.00359534	7.3E-5	2.07	0.00352511	0.0036471	0.00350834
1716681000	0.00352254	1.7E-5	0.48	0.0034989	0.00354793	0.00348936
1716594600	0.00350559	-2.7E-5	-0.76	0.00354414	0.00359522	0.00341832
1716508200	0.00353282	1.5E-5	0.43	0.00351316	0.00370501	0.0033558
1716421800	0.00351753	-4.7E-5	-1.32	0.00356204	0.00358401	0.00343571
1716335400	0.00356474	0.00012385	3.60	0.00344818	0.00360488	0.0034141
1716249000	0.00344089	0.00055658	19.30	0.00271259	0.00346293	0.00269201
1716162600	0.00288431	-5.2E-5	-1.77	0.00293539	0.00294851	0.00287479
1716076200	0.00293678	3.3E-5	1.14	0.00290539	0.00295838	0.0029017