aelfELF

US$ 0.07284

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 565

aelf

Categories:

매수

US$ 0.07042

교환

OKEX

매도

US$ 0.07073

마지막 거래 시간

01:00:09

볼륨(24시간)

$ 0

마지막 거래 규모

1,100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.316964

완전히 희석된 시가총액

US$ 72,581,095

창세기 날짜

2017-09-13

일 범위 0.07284-0.07284

52주 범위 0.07284-0.600546

순환 공급량 996,445,567 / 1,000,000,000

99.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	814636.463725	103	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 83,907,555.00	ELF/KRW	/crypto/aelf-ELF	1	/crypto/aelf-ELF	80.6421031773	17 시간s 전
OKX	185086.738888	0.07089	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 13,120.00	ELF/USDT	/crypto/aelf-ELF	2	/crypto/aelf-ELF	18.3220179292	17 시간s 전
Gate	9869.35	3.86985E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0.00000000	ELF/ETH	/crypto/aelf-ELF	3	/crypto/aelf-ELF	0.976981974701	17 시간s 전
Bithumb	526.9693241	103	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 54,277.00	ELF/KRW	/crypto/aelf-ELF	4	/crypto/aelf-ELF	0.0521654952824	17 시간s 전
Gate	68	0.070825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4.00	ELF/USDT	/crypto/aelf-ELF	5	/crypto/aelf-ELF	0.00673142347567	17 시간s 전
OKX	0	0.07074	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ELF/USD	/crypto/aelf-ELF	6	/crypto/aelf-ELF	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07344	-0.0006	-0.816993464052	0.07284	0.07344	1.42857143	CX
4	0.07772	-0.00488	-6.2789500772	0.07284	0.08121	986.22013132	CX
12	0.0827	-0.00986	-11.9226118501	0.07284	0.08395	343.85179432	CX
26	0.1003	-0.02746	-27.3778664008	0.07284	0.60054556	1169.96312971	CX
52	0.2254425	-0.1526025	-67.6902092551	0.07284	0.60054556	8028.80911217	CX
156	0.30311697	-0.23027697	-75.9696726976	0.00084583	1.14613306	334656.675696	CX
260	0.26306301	-0.19022301	-72.3108163326	0.00084583	1.36485561	3752051.82594	CX

aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain w... aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption. The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company. For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780357800	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780271400	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780185000	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780098600	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780012200	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1779925800	0.07284	-0.0006	-0.82	0.07344	0.07344	0.07284	10
1779839400	0.07344	-0.00106	-1.42	0.0745	0.0745	0.07344	27
1779753000	0.0745	8.0E-5	0.11	0.07442	0.0745	0.07442	10
1779666600	0.07442	0.0004	0.54	0.07402	0.07442	0.07402	10
1779580200	0.07402	0.00059	0.80	0.07343	0.07402	0.07329	40
1779493800	0.07343	-0.00044	-0.60	0.07387	0.0746	0.07343	239
1779407400	0.07387	-0.00118	-1.57	0.07505	0.07505	0.07387	55
1779321000	0.07505	-0.00357	-4.54	0.07862	0.07862	0.07472	30
1779234600	0.07862	0	0.00	0.07862	0.07862	0.07862	0
1779148200	0.07862	0	0.00	0.07862	0.07862	0.07862	0
1779061800	0.07862	-0.00165	-2.06	0.08027	0.08121	0.07862	30
1778975400	0.08027	0	0.00	0.08027	0.08027	0.08027	0
1778889000	0.08027	0.00255	3.28	0.08027	0.08027	0.08027	0
1778802600	0.07772	0	0.00	0.07772	0.08044	0.07772	20
1778716200	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778629800	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778543400	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778457000	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778370600	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778284200	0.07772	0	0.00	0.07772	0.07772	0.07772	27142
1778197800	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778111400	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778025000	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777938600	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777852200	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777765800	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777679400	0.07772	-0.00028	-0.36	0.078	0.078	0.07772	10
1777593000	0.078	0	0.00	0.078	0.078	0.078	0
1777506600	0.078	0	0.00	0.078	0.078	0.078	0
1777420200	0.078	0	0.00	0.078	0.078	0.078	0
1777333800	0.078	0	0.00	0.078	0.078	0.078	0
1777247400	0.078	0	0.00	0.078	0.078	0.078	0
1777161000	0.078	0	0.00	0.078	0.078	0.078	0
1777074600	0.078	-0.00536	-6.43	0.08336	0.08336	0.078	10
1776988200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776901800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776815400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776729000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776642600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776556200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776469800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776383400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776297000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776210600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776124200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776037800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775951400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775865000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775778600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775692200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775605800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775519400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775433000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775346600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775260200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775173800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775087400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775001000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774914600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774828200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774741800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774655400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774569000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774482600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774396200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774309800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774223400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774137000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774050600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1773964200	0.08336	-0.00059	-0.70	0.08395	0.08395	0.08315	30
1773877800	0.08395	0.00181	2.20	0.08214	0.08395	0.08214	10
1773791400	0.08214	0	0.00	0.08214	0.08214	0.08214	0
1773705000	0.08214	0.00186	2.32	0.08028	0.08245	0.08028	20
1773618600	0.08028	-0.00116	-1.42	0.08144	0.08144	0.08028	10
1773532200	0.08144	0	0.00	0.08144	0.08144	0.08144	0
1773445800	0.08144	0.00318	4.06	0.07826	0.08144	0.07826	10
1773359400	0.07826	0	0.00	0.07826	0.07826	0.07826	0
1773273000	0.07826	-0.00444	-5.37	0.0827	0.0827	0.07826	1169
1773186600	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1773100200	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1773013800	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772927400	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772841000	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772754600	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772668200	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772581800	0.0827	0	0.00	0.0827	0.0827	0.0827	0