Zort CoinZORT

US$ 0.059061

-0.001467

(

-2.42%

)

공식 링크

웹사이트

정보

순위 3136

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:26:04

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.092571

완전히 희석된 시가총액

US$ 59,061,050

창세기 날짜

24/05/2021

일 범위 0.057826-0.061585

52주 범위 0.055907-0.129811

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0021	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741737742	ZORT/USDT	https://trade.kucoin.com/ZORT-USDT	USDT	1	https://trade.kucoin.com/ZORT-USDT	0	17 시간s 전
3.153E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	ZORT/ETH	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	ETH	2	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06828452	-0.00922347	-13.5074098785	0.05590678	0.10592408	0	CX
4	0.08224316	-0.02318211	-28.1872802553	0.05590678	0.10592408	0	CX
12	0.12257728	-0.06351623	-51.8172943632	0.05590678	0.12305622	0	CX
26	0.07378366	-0.01472261	-19.9537539883	0.05590678	0.12943065	0	CX
52	0.12921237	-0.07015132	-54.2914892746	0.05590678	0.12981061	1.09E-6	CX
156	0.0809486	-0.02188755	-27.0388246369	0.02808996	0.12981061	7.3E-7	CX
260	0.0588784	0.00018265	0.31021563086	0.02808996	0.21802024	1.0663638	CX

ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.06058079	0.00124859	2.10	0.05863728	0.0618319	0.05590678
1741650600	0.0593322	-0.004017	-6.34	0.10517714	0.10592408	0.05711344
1741564200	0.06334944	-0.005825	-8.42	0.0693723	0.06965449	0.06292032
1741477800	0.06917492	0.00179311	2.66	0.0673774	0.07033901	0.06640659
1741391400	0.06738181	-0.002092	-3.01	0.10517714	0.10592408	0.0666686
1741305000	0.06947414	-0.001429	-2.02	0.07066913	0.07314203	0.06873413
1741218600	0.0709034	0.00246439	3.60	0.06828452	0.07153936	0.06795251
1741132200	0.06843901	0.00050227	0.74	0.06758518	0.06998808	0.06344277
1741045800	0.06793674	-0.011392	-14.36	0.10517714	0.10592408	0.06615971
1740959400	0.07932853	0.00969579	13.92	0.06982602	0.08038636	0.06866256
1740873000	0.06963274	-0.00081	-1.15	0.07035793	0.07183227	0.06764509
1740786600	0.07044243	-0.002155	-2.97	0.07272236	0.07280939	0.06556222
1740700200	0.07259719	-0.000847	-1.15	0.07382844	0.07496572	0.07053733
1740613800	0.0734444	-0.005311	-6.74	0.07862982	0.07887733	0.07135995
1740527400	0.07875531	-0.000575	-0.72	0.07932979	0.07971856	0.07397883
1740441000	0.07933074	-0.009554	-10.75	0.10517714	0.10592408	0.07872883
1740354600	0.08888433	0.00166605	1.91	0.08716941	0.089537	0.08659935
1740268200	0.08721828	0.00332641	3.97	0.08390952	0.08812635	0.08372854
1740181800	0.08389187	-0.002567	-2.97	0.08634522	0.08960479	0.08255058
1740095400	0.08645935	0.00086013	1.00	0.08564178	0.08726652	0.08542013
1740009000	0.08559922	0.00156421	1.86	0.08418383	0.08625441	0.08375187
1739922600	0.08403501	-0.002375	-2.75	0.08649278	0.08671254	0.0821965
1739836200	0.08640985	0.00252492	3.01	0.10517714	0.10592408	0.08440927
1739749800	0.08388493	-0.000947	-1.12	0.08493772	0.08593501	0.08376007
1739663400	0.08483209	-0.001119	-1.30	0.08595361	0.08636508	0.08441526
1739577000	0.08595109	0.00156231	1.85	0.08428	0.08791163	0.08403186
1739490600	0.08438878	-0.00185	-2.15	0.08623864	0.08689636	0.0824027
1739404200	0.08623833	0.00411498	5.01	0.08224316	0.08800905	0.08069599
1739317800	0.08212335	-0.001711	-2.04	0.08401326	0.08589118	0.08147761
1739231400	0.08383448	0.00088883	1.07	0.10517714	0.10592408	0.08293146
1739145000	0.08294565	-0.000211	-0.25	0.08297119	0.08455463	0.08004678
1739058600	0.08315627	0.00039349	0.48	0.08270602	0.0839502	0.08166049
1738972200	0.08276278	-0.001699	-2.01	0.08499731	0.08822882	0.08097093
1738885800	0.08446224	-0.003411	-3.88	0.0879627	0.09003927	0.08408767
1738799400	0.08787347	0.0020794	2.42	0.08602266	0.08900319	0.0855721
1738713000	0.08579407	-0.005072	-5.58	0.09091549	0.09113273	0.0831383
1738626600	0.09086599	0.00116031	1.29	0.10517714	0.10592408	0.07856361
1738540200	0.08970568	-0.008886	-9.01	0.09843602	0.09964961	0.08696951
1738453800	0.09859178	-0.005082	-4.90	0.10407359	0.10492584	0.09785808
1738367400	0.1036741	0.00111774	1.09	0.10255416	0.10835788	0.10135318
1738281000	0.10255636	0.0042351	4.31	0.09806334	0.10350952	0.09751913
1738194600	0.09832126	0.00149074	1.54	0.0974422	0.09985519	0.09652531
1738108200	0.09683052	-0.003029	-3.03	0.10089852	0.10155655	0.09590574
1738021800	0.09985992	-0.002202	-2.16	0.10517714	0.10592408	0.09572413
1737935400	0.10206229	-0.002713	-2.59	0.10447843	0.10592787	0.10206229
1737849000	0.10477482	0.00034778	0.33	0.10437596	0.10560279	0.1032166
1737762600	0.10442704	-0.000585	-0.56	0.10524997	0.10771436	0.10332191
1737676200	0.10501224	0.00270717	2.65	0.10227323	0.10546627	0.10063303
1737589800	0.10230507	-0.002429	-2.32	0.10507782	0.10610286	0.10186806
1737503400	0.10473446	0.00193752	1.88	0.10303846	0.10606124	0.10106878
1737417000	0.10279694	0.0011458	1.13	0.10517714	0.10804038	0.10186933
1737330600	0.10165114	-0.00274	-2.62	0.10395819	0.10856346	0.09866872
1737244200	0.10439078	-0.005339	-4.87	0.10961278	0.11019892	0.10192198
1737157800	0.10972976	0.00562779	5.41	0.1042593	0.11116059	0.1042593
1737071400	0.10410197	-0.004386	-4.04	0.10862274	0.10893488	0.10301008
1736985000	0.10848747	0.00678904	6.68	0.10159691	0.10954688	0.10046593
1736898600	0.10169843	0.00302751	3.07	0.09883267	0.10253587	0.09861291
1736812200	0.09867092	-0.004196	-4.08	0.10517714	0.10592408	0.0929085
1736725800	0.10286662	-0.000802	-0.77	0.10348682	0.10393801	0.10174226
1736639400	0.10366874	0.00047862	0.46	0.1029817	0.10458248	0.10161236
1736553000	0.10319012	0.0018918	1.87	0.10517714	0.10592408	0.1008982
1736466600	0.10129832	-0.003694	-3.52	0.10476977	0.10577495	0.0998842
1736380200	0.10499237	-0.001489	-1.40	0.10660356	0.10759391	0.10130431
1736293800	0.1064809	-0.009747	-8.39	0.11632331	0.11668244	0.10588846
1736207400	0.11622809	0.00147119	1.28	0.10517714	0.11772482	0.10442294
1736121000	0.1147569	-0.000557	-0.48	0.11525886	0.11568766	0.11354867
1736034600	0.11531403	0.00164807	1.45	0.11372019	0.11570311	0.11271565
1735948200	0.11366596	0.0049953	4.60	0.10883336	0.11437286	0.10801925
1735861800	0.10867066	0.00301836	2.86	0.10517714	0.11006303	0.10442294
1735775400	0.1056523	0.00056628	0.54	0.10517714	0.10615047	0.10442294
1735689000	0.10508602	-0.000641	-0.61	0.10581846	0.10853508	0.10446771
1735602600	0.10572734	-5.4E-5	-0.05	0.09817243	0.10783732	0.09571309
1735516200	0.10578157	-0.001267	-1.18	0.10703867	0.10738518	0.10478112
1735429800	0.10704907	0.00220174	2.10	0.10497787	0.10736185	0.10480004
1735343400	0.10484733	-0.000144	-0.14	0.10503052	0.10816492	0.10421074
1735257000	0.10499174	-0.005113	-4.64	0.1105508	0.11069363	0.10413286
1735170600	0.11010496	-4.7E-5	-0.04	0.10993785	0.11163795	0.1085313
1735084200	0.11015194	0.00244925	2.27	0.10768157	0.11139139	0.10589318
1734997800	0.10770269	0.00450248	4.36	0.09817243	0.10887056	0.09571309
1734911400	0.10320021	-0.001931	-1.84	0.1055968	0.106963	0.10239903
1734825000	0.10513079	-0.004153	-3.80	0.10952576	0.11203176	0.10382513
1734738600	0.10928361	0.00081001	0.75	0.10775818	0.11001605	0.09823234
1734652200	0.1084736	-0.005848	-5.12	0.11410202	0.11716768	0.10516957
1734565800	0.11432178	-0.00801	-6.55	0.12257728	0.12305622	0.11422562
1734479400	0.12233135	-0.003682	-2.92	0.12536233	0.12741399	0.12138703
1734393000	0.12601342	0.00137849	1.11	0.09817243	0.12943065	0.09571309
1734306600	0.12463493	0.00275477	2.26	0.12208447	0.12463493	0.12092858
1734220200	0.12188016	-0.001167	-0.95	0.12329175	0.12432279	0.12061769
1734133800	0.12304708	0.00077753	0.64	0.1225549	0.12497356	0.12157684
1734047400	0.12226955	0.00137092	1.13	0.12088002	0.12564484	0.11987012