ZebiZCO

US$ 0.033195

-0.001541

(

-4.44%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1529

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.020913

교환

매도

US$ 0.073029

마지막 거래 시간

08:04:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00166

완전히 희석된 시가총액

US$ 16,597,600

창세기 날짜

05/02/2018

일 범위 0.032325-0.034951

52주 범위 0.021567-0.04105

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0326615	0.0005337	1.63403395435	0.0294667	0.0352555	CX
4	0.034737	-0.0015418	-4.43849497654	0.0294667	0.0373374	CX
12	0.0243692	0.008826	36.2178487599	0.023632	0.04105	CX
26	0.033906	-0.0007108	-2.0963841208	0.0215667	0.04105	CX
52	0.0252878	0.0079074	31.2696240875	0.0215667	0.04105	CX
156	0.02661411	0.00658109	24.7278229481	0.0088556	0.09490938	CX
260	0.00142464	0.03177056	2230.07637017	0.00067355	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Pundit Spots Similar Patterns in Cardano and XRP — Is ADA Set for a 400% Move?

Following XRP’s remarkable surge, some analysts are speculating whether Cardano (ADA) could be next in line for...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Price analysis 1/17: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, LINK, XLM

Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve. Continue...

XRP set to Finally Flip Ether in 2025 as Ripple Eyes $200 Billion Payment Market Inflow

According to Sistine Research, artificial intelligence (AI) indicators predict that XRP could flip Ethereum...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.0348017	0.0017849	5.41	0.0330667	0.0352555	0.0330667
1737071400	0.0330168	-0.001391	-4.04	0.0344506	0.0345496	0.0326705
1736985000	0.0344077	0.0021532	6.68	0.0322223	0.0347437	0.0318636
1736898600	0.0322545	0.0009602	3.07	0.0313456	0.0325201	0.0312759
1736812200	0.0312943	-0.001331	-4.08	0.0333578	0.0335947	0.0294667
1736725800	0.032625	-0.000254	-0.77	0.0328217	0.0329648	0.0322684
1736639400	0.0328794	0.0001518	0.46	0.0326615	0.0331692	0.0322272
1736553000	0.0327276	0.0006	1.87	0.0333578	0.0335947	0.0320007
1736466600	0.0321276	-0.001172	-3.52	0.0332286	0.0335474	0.0316791
1736380200	0.0332992	-0.000472	-1.40	0.0338102	0.0341243	0.0321295
1736293800	0.0337713	-0.003091	-8.39	0.0368929	0.0370068	0.0335834
1736207400	0.0368627	0.0004666	1.28	0.0333578	0.0373374	0.0331186
1736121000	0.0363961	-0.000177	-0.48	0.0365553	0.0366913	0.0360129
1736034600	0.0365728	0.0005227	1.45	0.0360673	0.0366962	0.0357487
1735948200	0.0360501	0.0015843	4.60	0.0345174	0.0362743	0.0342592
1735861800	0.0344658	0.0009573	2.86	0.0333578	0.0349074	0.0331186
1735775400	0.0335085	0.0001796	0.54	0.0333578	0.0336665	0.0331186
1735689000	0.0333289	-0.000203	-0.61	0.0335612	0.0344228	0.0331328
1735602600	0.0335323	-1.7E-5	-0.05	0.0341764	0.034341	0.0330021
1735516200	0.0335495	-0.000402	-1.18	0.0339482	0.0340581	0.0332322
1735429800	0.0339515	0.0006983	2.10	0.0332946	0.0340507	0.0332382
1735343400	0.0332532	-4.6E-5	-0.14	0.0333113	0.0343054	0.0330513
1735257000	0.033299	-0.001622	-4.64	0.0350621	0.0351074	0.0330266
1735170600	0.0349207	-1.5E-5	-0.04	0.0348677	0.0354069	0.0344216
1735084200	0.0349356	0.0007768	2.27	0.0341521	0.0353287	0.0335849
1734997800	0.0341588	0.001428	4.36	0.0341764	0.0345292	0.0326919
1734911400	0.0327308	-0.000612	-1.84	0.0334909	0.0339242	0.0324767
1734825000	0.0333431	-0.001317	-3.80	0.034737	0.0355318	0.032929
1734738600	0.0346602	0.0002569	0.75	0.0341764	0.0348925	0.0311552
1734652200	0.0344033	-0.001855	-5.12	0.0361884	0.0371607	0.0333554
1734565800	0.0362581	-0.00254	-6.55	0.0388764	0.0390283	0.0362276
1734479400	0.0387984	-0.001168	-2.92	0.0397597	0.0404104	0.0384989
1734393000	0.0399662	0.0004372	1.11	0.0311362	0.04105	0.0303562
1734306600	0.039529	0.0008737	2.26	0.0387201	0.039529	0.0383535
1734220200	0.0386553	-0.00037	-0.95	0.039103	0.03943	0.0382549
1734133800	0.0390254	0.0002466	0.64	0.0388693	0.0396364	0.0385591
1734047400	0.0387788	0.0004348	1.13	0.0383381	0.0398493	0.0380178
1733961000	0.038344	0.0021491	5.94	0.0363617	0.0385076	0.0356479
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0311362	0.0394053	0.0303562
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791
1733442600	0.0379081	-0.000434	-1.13	0.0383316	0.039527	0.0374062
1733356200	0.0383417	0.0021221	5.86	0.0362067	0.0389637	0.0362067
1733269800	0.0362196	-0.000176	-0.48	0.036371	0.0367037	0.0352032
1733183400	0.036396	-0.00073	-1.97	0.0370969	0.0375911	0.035739
1733097000	0.0371264	8.1E-5	0.22	0.0371526	0.0374443	0.0366301
1733010600	0.0370456	0.0010954	3.05	0.0358664	0.0373378	0.0357618
1732924200	0.0359502	0.0001405	0.39	0.0358139	0.0364838	0.0354016
1732837800	0.0358097	-0.000847	-2.31	0.0365104	0.036587	0.0353592
1732751400	0.0366569	0.003395	10.21	0.0333392	0.0368355	0.0330153
1732665000	0.0332619	-0.000883	-2.59	0.0341301	0.034617	0.0325431
1732578600	0.0341451	0.0005194	1.54	0.0311362	0.0353863	0.0303562
1732492200	0.0336257	-0.000382	-1.12	0.0341573	0.0345286	0.0329186
1732405800	0.0340075	0.0007647	2.30	0.0333075	0.0349948	0.0332293
1732319400	0.0332428	-0.000492	-1.46	0.0336284	0.0342938	0.0326993
1732233000	0.0337347	0.002967	9.64	0.0307538	0.033848	0.0303723
1732146600	0.0307677	-0.000366	-1.18	0.0311362	0.031609	0.0303562
1732060200	0.0311336	-0.001046	-3.25	0.03216	0.03216	0.0307541
1731973800	0.0321799	0.001462	4.76	0.033906	0.0346091	0.0265434
1731887400	0.0307179	-0.000559	-1.79	0.0313663	0.0315923	0.0304962
1731801000	0.0312772	0.000323	1.04	0.0308589	0.032181	0.0307433
1731714600	0.0309542	0.0003735	1.22	0.0307281	0.0313095	0.0301581
1731628200	0.0305807	-0.001368	-4.28	0.0319167	0.0324241	0.0303764
1731541800	0.031949	-0.000558	-1.72	0.0324518	0.0333705	0.031212
1731455400	0.0325068	-0.001137	-3.38	0.0335575	0.0343989	0.0321698
1731369000	0.033644	0.0017755	5.57	0.0318318	0.0338381	0.031197
1731282600	0.0318685	0.0004907	1.56	0.0311703	0.0324624	0.0309425
1731196200	0.0313778	0.0017851	6.03	0.029614	0.0315715	0.0296089
1731109800	0.0295927	0.000584	2.01	0.0293145	0.0298498	0.0289082
1731023400	0.0290087	0.0017773	6.53	0.0271241	0.0291937	0.0270467
1730937000	0.0272314	0.0029584	12.19	0.0242651	0.0274393	0.0242556
1730850600	0.024273	0.0003496	1.46	0.0240788	0.0247807	0.0238177
1730764200	0.0239234	-0.000649	-2.64	0.033906	0.0346091	0.023632
1730677800	0.0245725	-0.000299	-1.20	0.0249406	0.0249434	0.0241094
1730591400	0.0248713	-0.00024	-0.96	0.0251479	0.0252186	0.0247626
1730505000	0.0251111	-6.5E-5	-0.26	0.0252148	0.0258526	0.0247311
1730418600	0.0251764	-0.001424	-5.35	0.026596	0.0266718	0.0250598
1730332200	0.0266008	0.0002516	0.95	0.0263453	0.0271769	0.0260575
1730245800	0.0263492	0.0006965	2.72	0.0256452	0.0268056	0.0256098
1730159400	0.0256527	0.0005921	2.36	0.033906	0.0346091	0.0248812
1730073000	0.0250606	0.0002652	1.07	0.0247656	0.0252276	0.0246288
1729986600	0.0247954	0.0006591	2.73	0.0243692	0.0250091	0.0242871
1729900200	0.0241363	-0.001179	-4.66	0.0253577	0.0255797	0.023903
1729813800	0.0253152	9.6E-5	0.38	0.0251938	0.0255725	0.0250898
1729727400	0.0252192	-0.001012	-3.86	0.0262004	0.0262251	0.0245906
1729641000	0.0262313	-0.000433	-1.62	0.0266996	0.0266996	0.0260682
1729554600	0.0266638	-0.000744	-2.71	0.0274806	0.0276488	0.0265737
1729468200	0.0274079	0.0009221	3.48	0.0265066	0.0275338	0.0263649
1729381800	0.0264858	6.1E-5	0.23	0.0264131	0.0266216	0.0263282
1729295400	0.0264248	0.0003971	1.53	0.033906	0.0346091	0.0260925