ZKsyncZK

US$ 0.01048

-0.00043

(

-3.94%

)

공식 링크

웹사이트

소스 코드

정보

순위 340

zksync

Categories:

매수

US$ 0.01051

교환

COINBASE

매도

US$ 0.01053

마지막 거래 시간

21:31:11

볼륨(24시간)

$ 143,001

마지막 거래 규모

4,304.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01048

완전히 희석된 시가총액

US$ 220,080,000

창세기 날짜

일 범위 0.01005-0.01108

52주 범위 0.00949-0.08725

순환 공급량 21,000,000,000 / 21,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	5584263.92859	16.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 90,744,288.00	ZK/KRW	/crypto/ZKsync-ZK	1	/crypto/ZKsync-ZK	53.8863382552	17 시간s 전
LBank	1219934.2	0.010815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 13,193.00	ZK/USDT	/crypto/ZKsync-ZK	2	/crypto/ZKsync-ZK	11.7719699124	17 시간s 전
Gate	1107001.4	0.0108	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,955.00	ZK/USDT	/crypto/ZKsync-ZK	3	/crypto/ZKsync-ZK	10.6822049696	17 시간s 전
Bithumb	921722.146268	16.07	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 14,812,074.00	ZK/KRW	/crypto/ZKsync-ZK	4	/crypto/ZKsync-ZK	8.89432018011	17 시간s 전
Coinbase	839039.7	0.01079	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 9,053.00	ZK/USD	/crypto/ZKsync-ZK	5	/crypto/ZKsync-ZK	8.09646135318	17 시간s 전
EXMO	245804.4802	0.01075	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,642.00	ZK/USDT	/crypto/ZKsync-ZK	6	/crypto/ZKsync-ZK	2.37193362171	17 시간s 전
Bitvavo	174986	0.0095015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,662.00	ZK/EUR	/crypto/ZKsync-ZK	7	/crypto/ZKsync-ZK	1.68855822477	17 시간s 전
Kraken	145380.87349	0.01079	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,568.00	ZK/USD	/crypto/ZKsync-ZK	8	/crypto/ZKsync-ZK	1.40287834259	17 시간s 전
KuCoin	119302.1	0.0108	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,288.00	ZK/USDT	/crypto/ZKsync-ZK	9	/crypto/ZKsync-ZK	1.15122662492	17 시간s 전
Crypto.com	4309	0.010805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 46.00	ZK/USD	/crypto/ZKsync-ZK	10	/crypto/ZKsync-ZK	0.0415804543824	17 시간s 전
Kraken	1298.28825	0.00952	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 12.00	ZK/EUR	/crypto/ZKsync-ZK	11	/crypto/ZKsync-ZK	0.0125280611173	17 시간s 전
Bitstamp by Robinhood	0	0.01076	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	ZK/USD	/crypto/ZKsync-ZK	12	/crypto/ZKsync-ZK	0	17 시간s 전
Crypto.com	0	0.010785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	ZK/USDT	/crypto/ZKsync-ZK	13	/crypto/ZKsync-ZK	0	17 시간s 전
Upbit	0	0.0125225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	ZK/USDT	/crypto/ZKsync-ZK	14	/crypto/ZKsync-ZK	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01139	-0.00091	-7.98946444249	0.01065	0.01252	12747188.5571	CX
4	0.01468	-0.0042	-28.6103542234	0.00949	0.01509	11827453.374	CX
12	0.01747	-0.00699	-40.0114481969	0.00949	0.02008	12595931.0116	CX
26	0.02893	-0.01845	-63.7746284134	0.00949	0.04693	11366401.5502	CX
52	0.04461	-0.03413	-76.507509527	0.00949	0.08725	11481011.6913	CX
156	0.05964	-0.04916	-82.4279007378	0.00949	0.08725	11353638.1593	CX
260	0.05964	-0.04916	-82.4279007378	0.00949	0.08725	11353638.1593	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.01087	-0.00045	-3.98	0.01135	0.01152	0.01065	9715459
1782172200	0.01132	-0.00021	-1.82	0.01153	0.01252	0.0113	17425721
1782085800	0.01153	-0.00041	-3.43	0.01191	0.01201	0.01144	9891181
1781999400	0.01194	0.00073	6.51	0.01126	0.01243	0.01096	20267880
1781913000	0.01121	-4.0E-5	-0.36	0.01129	0.01162	0.01098	12156613
1781826600	0.01125	-0.00031	-2.68	0.01157	0.01207	0.01102	12135836
1781740200	0.01156	0.00015	1.31	0.01139	0.01214	0.01123	7637627
1781653800	0.01141	-0.00023	-1.98	0.01167	0.01187	0.01126	12847007
1781567400	0.01164	-0.00015	-1.27	0.01179	0.01242	0.01157	12396457
1781481000	0.01179	0.00032	2.79	0.01193	0.01196	0.01109	11811359
1781394600	0.01147	0.0001	0.88	0.01148	0.01219	0.01143	13274585
1781308200	0.01137	0.00029	2.62	0.01108	0.01168	0.01085	8244659
1781221800	0.01108	0.00014	1.28	0.01094	0.01167	0.01029	23635815
1781135400	0.01094	0.0003	2.82	0.01063	0.01121	0.01028	14137053
1781049000	0.01064	0.00023	2.21	0.0104	0.01064	0.00984	9027546
1780962600	0.01041	-3.0E-5	-0.29	0.01042	0.01076	0.01014	11061280
1780876200	0.01044	0.0002	1.95	0.01027	0.01079	0.00998	6902317
1780789800	0.01024	0	0.00	0.01029	0.01048	0.00949	6627391
1780703400	0.01024	-0.00133	-11.50	0.01165	0.01168	0.00976	14725337
1780617000	0.01157	-0.00123	-9.61	0.01283	0.01292	0.01129	17935347
1780530600	0.0128	2.0E-5	0.16	0.01275	0.01314	0.0125	779057
1780444200	0.01278	-0.00148	-10.38	0.01422	0.01427	0.01244	12638441
1780357800	0.01426	-0.00019	-1.31	0.01455	0.01482	0.01386	9129443
1780271400	0.01445	0.00016	1.12	0.01439	0.01465	0.01385	7313378
1780185000	0.01429	0.00055	4.00	0.01372	0.01509	0.0137	20860422
1780098600	0.01374	0.00034	2.54	0.01344	0.01402	0.0131	11121424
1780012200	0.0134	-0.00141	-9.52	0.01481	0.01481	0.01293	12408881
1779925800	0.01481	9.0E-5	0.61	0.01468	0.01507	0.01438	5061164
1779839400	0.01472	-0.0001	-0.67	0.01483	0.01546	0.01442	7287490
1779753000	0.01482	0.00019	1.30	0.01461	0.01519	0.01449	4302824
1779666600	0.01463	-0.00042	-2.79	0.01506	0.01511	0.01429	5148635
1779580200	0.01505	0.00054	3.72	0.01461	0.01552	0.01409	8945081
1779493800	0.01451	-0.00106	-6.81	0.01557	0.01581	0.01447	8065718
1779407400	0.01557	0.00076	5.13	0.01481	0.01578	0.01481	6352416
1779321000	0.01481	0	0.00	0.01481	0.01481	0.01481	0
1779234600	0.01481	-0.00042	-2.76	0.0152	0.0153	0.01472	5060235
1779148200	0.01523	0.0002	1.33	0.01516	0.01536	0.01473	6443681
1779061800	0.01503	-0.00077	-4.87	0.01577	0.01577	0.01477	2939242
1778975400	0.0158	-0.00073	-4.42	0.01653	0.01676	0.01562	5286567
1778889000	0.01653	-0.00157	-8.67	0.01801	0.01821	0.01627	8402275
1778802600	0.0181	0.00038	2.14	0.01774	0.01839	0.0173	3229622
1778716200	0.01772	-0.00088	-4.73	0.01862	0.01963	0.01754	12575734
1778629800	0.0186	-0.00017	-0.91	0.01877	0.01878	0.01774	8540223
1778543400	0.01877	-0.00048	-2.49	0.0192	0.01925	0.0183	7082058
1778457000	0.01925	0.00037	1.96	0.01891	0.01976	0.01839	7237936
1778370600	0.01888	-0.00085	-4.31	0.01974	0.01983	0.0188	5951128
1778284200	0.01973	0.00122	6.59	0.01854	0.02008	0.01826	11688419
1778197800	0.01851	0.00012	0.65	0.01838	0.01924	0.01784	16722559
1778111400	0.01839	0.00105	6.06	0.0174	0.01963	0.01719	30508233
1778025000	0.01734	0.00033	1.94	0.017	0.0175	0.01687	13320783
1777938600	0.01701	-0.00028	-1.62	0.01729	0.01889	0.01686	28631200
1777852200	0.01729	0.00018	1.05	0.01717	0.0173	0.01624	27998268
1777765800	0.01711	0.00177	11.54	0.01535	0.01814	0.01522	24209469
1777679400	0.01534	5.0E-5	0.33	0.01531	0.0156	0.01524	13497878
1777593000	0.01529	-9.0E-5	-0.59	0.0154	0.01562	0.01503	11635985
1777506600	0.01538	-0.00054	-3.39	0.01599	0.01613	0.01493	16661878
1777420200	0.01592	0.00063	4.12	0.01534	0.01626	0.01527	14754881
1777333800	0.01529	-0.00071	-4.44	0.01597	0.01625	0.01484	7966196
1777247400	0.016	7.0E-5	0.44	0.01595	0.01604	0.01557	8849688
1777161000	0.01593	-0.00111	-6.51	0.01688	0.01693	0.01585	16967272
1777074600	0.01704	0.00061	3.71	0.01645	0.01715	0.01628	24337145
1776988200	0.01643	-0.00033	-1.97	0.01672	0.01688	0.0159	19713543
1776901800	0.01676	0.00046	2.82	0.0163	0.01727	0.01616	18316558
1776815400	0.0163	1.0E-5	0.06	0.01635	0.01658	0.01594	22117718
1776729000	0.01629	0.00087	5.64	0.01544	0.01658	0.01544	17973428
1776642600	0.01542	-0.00087	-5.34	0.01621	0.01624	0.0154	6944242
1776556200	0.01629	-0.00068	-4.01	0.01704	0.01712	0.01605	18684064
1776469800	0.01697	0.00053	3.22	0.0165	0.01785	0.0161	35502425
1776383400	0.01644	0.00099	6.41	0.01549	0.01702	0.01544	28005214
1776297000	0.01545	0.00022	1.44	0.0152	0.01556	0.0151	18251783
1776210600	0.01523	-0.00065	-4.09	0.01597	0.01597	0.01509	26571985
1776124200	0.01588	0.00073	4.82	0.01515	0.01599	0.01515	14638029
1776037800	0.01515	-0.00101	-6.25	0.01606	0.01608	0.01504	15920073
1775951400	0.01616	0.00078	5.07	0.01538	0.01659	0.01518	23603938
1775865000	0.01538	0.00015	0.98	0.0152	0.01553	0.01508	13541723
1775778600	0.01523	0.00022	1.47	0.01498	0.01564	0.01484	8827915
1775692200	0.01501	-0.00094	-5.89	0.01594	0.01594	0.01495	6646431
1775605800	0.01595	0.001	6.69	0.01495	0.016	0.01469	7219337
1775519400	0.01495	-0.00013	-0.86	0.01516	0.01539	0.01484	6176971
1775433000	0.01508	-0.00042	-2.71	0.0155	0.01712	0.01481	21234211
1775346600	0.0155	0.00011	0.71	0.01534	0.01573	0.01404	1070309
1775260200	0.01539	-0.00148	-8.77	0.01687	0.01707	0.01518	6668167
1775173800	0.01687	-0.00061	-3.49	0.01747	0.01774	0.01675	3755031
1775087400	0.01748	7.0E-5	0.40	0.01747	0.01813	0.0174	4905673
1775001000	0.01741	0.00027	1.58	0.01716	0.01757	0.01698	3536225
1774914600	0.01714	0.00022	1.30	0.01692	0.0179	0.01692	2514687
1774828200	0.01692	-0.00014	-0.82	0.01708	0.01736	0.01655	3336203
1774741800	0.01706	-0.00027	-1.56	0.01733	0.0176	0.017	2354103
1774655400	0.01733	-0.00092	-5.04	0.01825	0.01867	0.01699	4001480
1774569000	0.01825	-0.00077	-4.05	0.01904	0.01905	0.01808	892810
1774482600	0.01902	0.00045	2.42	0.01857	0.01945	0.01844	13174558
1774396200	0.01857	0.00038	2.09	0.01823	0.01873	0.01811	239595