Yo TokenYOT

US$ 2,903.76

-45.83

(

-1.55%

)

공식 링크

웹사이트

정보

순위 5011

Ethereum

토큰

채굴 불가

매수

US$ 96,791,930.00

교환

MRTX

매도

US$ 238.13

마지막 거래 시간

22:36:13

볼륨(24시간)

$ 0

마지막 거래 규모

0.0035

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 764.37

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/07/2019

일 범위 2,900.79-2,984.39

52주 범위 1,347.79-3,270.60

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01012005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	YO/ETH	https://mercatox.com/exchange/YO/ETH	ETH	1	https://mercatox.com/exchange/YO/ETH	0	3 월s 전
0.03	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	YO/BTC	https://mercatox.com/exchange/YO/BTC	BTC	2	https://mercatox.com/exchange/YO/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2900.8125	2.9454	0.101537069356	2801.8293	3066.0585	0	CX
4	3118.9386	-215.1807	-6.89916435033	2801.8293	3215.4423	0	CX
12	2869.7217	34.0362	1.18604532279	2695.7646	3270.6	0	CX
26	1770.2247	1133.5332	64.0332947563	1576.2354	3270.6	0	CX
52	1567.7754	1335.9825	85.215171765	1347.7932	3270.6	0	CX
156	2079.32473878	824.43316122	39.6490815429	24.64854628	3270.6	4.342E-5	CX
260	1343.37845862	1560.37944138	116.153376688	24.64854628	8871.56655	0.0010468	CX

Yo Token is YoBit Exchange's token.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	2952.5127	55.18	1.90	2898.915	2962.2678	2893.6338
1740009000	2897.3373	35.3	1.23	2867.2131	2904.7047	2850.7884
1739922600	2862.0357	-11.1	-0.39	2875.9101	2897.0139	2801.8293
1739836200	2873.133	-11.27	-0.39	2959.1487	3066.0585	2856.7293
1739749800	2884.4079	-43.23	-1.48	2929.4601	2932.0908	2882.7942
1739663400	2927.6376	5.52	0.19	2923.7982	2938.1316	2918.1783
1739577000	2922.1185	24.53	0.85	2900.8125	2966.0586	2889.6594
1739490600	2897.589	-32.29	-1.10	2936.7591	2942.1738	2858.5362
1739404200	2929.8762	55.88	1.94	2872.4982	2942.9076	2824.3692
1739317800	2873.9976	-47.55	-1.63	2924.8986	2954.9997	2846.3052
1739231400	2921.5428	30.55	1.06	2959.1487	3066.0585	2906.7537
1739145000	2890.9974	-7.07	-0.24	2894.9802	2919.4866	2843.037
1739058600	2898.0639	2.45	0.08	2896.3713	2906.3088	2871.2577
1738972200	2895.6141	1.59	0.05	2897.2764	3005.064	2871.6894
1738885800	2894.0244	-2.55	-0.09	2898.6351	2974.6185	2873.2146
1738799400	2896.5732	-43.49	-1.48	2934.2934	2972.3322	2885.6973
1738713000	2940.0624	-109.82	-3.60	3046.4313	3052.6545	2889
1738626600	3049.8825	121.35	4.14	2959.1487	3075	2822.6421
1738540200	2928.5334	-93.42	-3.09	3016.2849	3043.2543	2887.5795
1738453800	3021.9507	-47.8	-1.56	3069.7494	3082.2213	3008.3601
1738367400	3069.7536	-80.35	-2.55	3143.4171	3177.3975	3046.9326
1738281000	3150.1017	35.2	1.13	3112.1274	3191.4585	3102.0951
1738194600	3114.9039	80.87	2.67	3039.984	3144.4713	3039.5703
1738108200	3034.0329	-19.61	-0.64	3070.6467	3106.0914	3007.3584
1738021800	3053.6385	-35.95	-1.16	2959.1487	3140.037	2934.7452
1737935400	3089.5845	-56.96	-1.81	3141.9231	3160.7271	3082.7466
1737849000	3146.541	4.27	0.14	3141.8118	3158.1813	3124.9812
1737762600	3142.2663	21.89	0.70	3118.9386	3215.4423	3082.8921
1737676200	3120.3729	2.93	0.09	3109.3227	3201.7485	3038.1399
1737589800	3117.4413	-59.35	-1.87	3185.1843	3188.3583	3100.1397
1737503400	3176.7951	115	3.76	3060.8124	3217.6731	3003.2826
1737417000	3061.7997	20.17	0.66	2959.1487	3270.6	2947.0785
1737330600	3041.6346	-87.57	-2.80	3127.7817	3187.9113	2991.4809
1737244200	3129.201	2.24	0.07	3128.9286	3146.9112	3068.874
1737157800	3126.9651	126.25	4.21	3000.3003	3177.2013	3000.3003
1737071400	3000.7113	-4.32	-0.14	3012.1596	3018.4161	2920.5585
1736985000	3005.028	106.26	3.67	2894.6292	3013.8234	2894.6292
1736898600	2898.7707	68.6	2.42	2835.249	2919.3276	2830.1541
1736812200	2830.1703	-1.94	-0.07	2959.1487	3066.0585	2695.7646
1736725800	2832.114	-4.39	-0.15	2837.1015	2860.8498	2810.2719
1736639400	2836.5015	-5.72	-0.20	2841.2076	2848.6956	2815.0647
1736553000	2842.221	74.68	2.70	2959.1487	3066.0585	2767.2378
1736466600	2767.5402	-86.45	-3.03	2848.3098	2859.6051	2738.2374
1736380200	2853.9927	-52.49	-1.81	2903.7672	2916.5541	2778.6219
1736293800	2906.4855	-160.64	-5.24	3068.6055	3081.2073	2885.0163
1736207400	3067.1292	115.05	3.90	2959.1487	3074.3703	2947.0785
1736121000	2952.0813	5.78	0.20	2945.5245	2962.7274	2918.8644
1736034600	2946.2979	3.26	0.11	2944.9428	2960.1498	2927.3481
1735948200	2943.0339	36.79	1.27	2907.0042	2967.8214	2881.3584
1735861800	2906.2392	71.84	2.53	2959.1487	3066.0585	2858.9952
1735775400	2834.4003	35.35	1.26	2801.5005	2845.9155	2784.735
1735689000	2799.0504	22.39	0.81	2778.09	2883.5145	2759.097
1735602600	2776.6629	-33.13	-1.18	2959.1487	3066.0585	2739.9903
1735516200	2809.7913	-40.92	-1.44	2854.2717	2854.2717	2786.5233
1735429800	2850.7068	22.84	0.81	2828.0943	2856.7218	2820.9276
1735343400	2827.8645	-41.65	-1.45	2871.9933	2914.5393	2803.2828
1735257000	2869.5174	-105.5	-3.55	2990.3271	2995.8567	2853.3636
1735170600	2975.0127	18.83	0.64	2960.3943	2980.059	2929.872
1735084200	2956.1778	115.36	4.06	2839.6788	2979.42	2802.9663
1734997800	2840.8218	-10.2	-0.36	2959.1487	3066.0585	2771.5077
1734911400	2851.0239	-61.18	-2.10	2911.6347	2920.7976	2826.4449
1734825000	2912.2005	-11.41	-0.39	2930.9424	2985.0291	2893.2945
1734738600	2923.6137	-14.35	-0.49	2924.4954	2941.9125	2765.1204
1734652200	2937.9609	-76.38	-2.53	3012.9465	3082.2894	2868.8403
1734565800	3014.3433	-168.84	-5.30	3183.7158	3194.2809	3010.2516
1734479400	3183.1854	4.55	0.14	3180.3327	3249.0798	3162.7407
1734393000	3178.632	38.96	1.24	2959.1487	3232.3323	2947.0785
1734306600	3139.6734	97.35	3.20	3044.7192	3152.2263	3039.6009
1734220200	3042.3198	3.54	0.12	3042.6891	3078.4056	3019.8999
1734133800	3038.7783	38.28	1.28	3002.8959	3056.7882	2978.8197
1734047400	3000.4956	-37.63	-1.24	3035.7963	3075.624	2979.3828
1733961000	3038.1207	140.42	4.85	2905.4322	3058.4106	2873.5812
1733874600	2897.697	-24.41	-0.84	2916.3984	2947.0944	2831.55
1733788200	2922.1068	-110.35	-3.64	2959.1487	3066.0585	2864.9346
1733701800	3032.4612	34.33	1.15	2997.0564	3032.4612	2969.1396
1733615400	2998.1277	-1.58	-0.05	2996.1513	3017.0982	2974.4469
1733529000	2999.7054	92.78	3.19	2902.1271	3060.9117	2894.568
1733442600	2906.928	-61.93	-2.09	2959.1487	3108.6642	2806.1238
1733356200	2968.8567	86.72	3.01	2879.1147	2977.179	2840.7681
1733269800	2882.1357	12.01	0.42	2875.8729	2886.6849	2811.9
1733183400	2870.1231	-50.62	-1.73	2917.818	2944.1673	2833.9911
1733097000	2920.7442	26.49	0.92	2894.0949	2934.5916	2873.6556
1733010600	2894.2566	-27.55	-0.94	2924.5524	2924.5524	2884.4895
1732924200	2921.8035	52.2	1.82	2869.7217	2960.5248	2863.4175
1732837800	2869.5987	-11.26	-0.39	2883.0123	2899.9263	2841.1125
1732751400	2880.8586	122.35	4.44	2753.4609	2920.7997	2752.9776
1732665000	2758.5084	-26.99	-0.97	2792.5668	2849.7741	2721.3681
1732578600	2785.5	-145.78	-4.97	2414.5761	2966.1738	2408.9784
1732492200	2931.2766	-0.99	-0.03	2935.1349	2959.4988	2873.7681
1732405800	2932.2648	-38.32	-1.29	2966.5554	2969.4162	2918.1141
1732319400	2970.5808	14.01	0.47	2955.4047	2992.668	2917.0206
1732233000	2956.5687	131.04	4.64	2829.2154	2969.5503	2824.6257