Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YEA/ETH | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | ETH | 1 | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.45991642 | -0.19867029 | -3.63870570019 | 5.09884815 | 5.75668062 | 0 | CX |
| 4 | 7.11899619 | -1.85775006 | -26.0956743116 | 4.82366806 | 7.16364702 | 0 | CX |
| 12 | 10.65572065 | -5.39447452 | -50.6251495998 | 4.82366806 | 11.84939748 | 0 | CX |
| 26 | 9.03374071 | -3.77249458 | -41.760049365 | 4.82366806 | 14.1537937 | 0 | CX |
| 52 | 11.03261497 | -5.77136884 | -52.3118848586 | 4.82366806 | 14.1537937 | 0 | CX |
| 156 | 22.97988082 | -17.71863469 | -77.1049894853 | 3.40234321 | 23.47609671 | 0.00025708 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.25019685 | 0.01100709 | CX |
YEA에 대해
YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.
YEA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 5.26124612 | -0.17 | -3.08 | 5.75668062 | 5.75668062 | 5.09884815 | 0 |
| 1745279400 | 5.42847121 | -0.04 | -0.69 | 5.49098236 | 5.70892665 | 5.40643887 | 0 |
| 1745193000 | 5.46591584 | -0.11 | -1.89 | 5.560217 | 5.5809736 | 5.40240478 | 0 |
| 1745106600 | 5.57094009 | 0.09 | 1.60 | 5.4785353 | 5.59111054 | 5.46763981 | 0 |
| 1745020200 | 5.48312106 | 0.03 | 0.49 | 5.46108872 | 5.516704 | 5.42785058 | 0 |
| 1744933800 | 5.45636505 | 0.01 | 0.22 | 5.4509173 | 5.56814726 | 5.39406077 | 0 |
| 1744847400 | 5.4442283 | -0.03 | -0.56 | 5.45991642 | 5.55249361 | 5.31568909 | 0 |
| 1744761000 | 5.47463913 | -0.11 | -1.91 | 5.59697204 | 5.72164955 | 5.47191525 | 0 |
| 1744674600 | 5.58100808 | 0.09 | 1.66 | 5.50453277 | 5.81995032 | 5.50453277 | 0 |
| 1744588200 | 5.48967215 | -0.19 | -3.30 | 5.67044764 | 5.67927437 | 5.40640439 | 0 |
| 1744501800 | 5.67710216 | 0.27 | 5.01 | 5.4038874 | 5.74495762 | 5.3327564 | 0 |
| 1744415400 | 5.40602512 | 0.14 | 2.67 | 5.25017823 | 5.4750184 | 5.19259764 | 0 |
| 1744329000 | 5.26569396 | -0.47 | -8.17 | 5.75668062 | 5.75668062 | 5.09884815 | 0 |
| 1744242600 | 5.73402765 | -0.87 | -13.12 | 6.28731859 | 6.63587084 | 4.82366806 | 0 |
| 1744156200 | 6.6002881 | 0 | 0.00 | 6.28731859 | 6.63587084 | 6.27856082 | 0 |
| 1744069800 | 6.6002881 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.6002881 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.6002881 | 0.36 | 5.69 | 6.28731859 | 6.63587084 | 6.27856082 | 0 |
| 1743810600 | 6.24501236 | -0.03 | -0.43 | 6.27080295 | 6.32359091 | 6.08651056 | 0 |
| 1743724200 | 6.27200973 | 0.07 | 1.13 | 6.17894983 | 6.35186402 | 6.05175532 | 0 |
| 1743637800 | 6.20222343 | -0.38 | -5.74 | 6.57598012 | 6.69438238 | 6.14653919 | 0 |
| 1743551400 | 6.58008317 | 0.29 | 4.67 | 6.28731859 | 6.63587084 | 6.27856082 | 0 |
| 1743465000 | 6.2864566 | 0.07 | 1.12 | 6.90060367 | 6.94684055 | 6.13233368 | 0 |
| 1743378600 | 6.21698061 | -0.07 | -1.14 | 6.29728313 | 6.36513859 | 6.12540332 | 0 |
| 1743292200 | 6.28893912 | -0.25 | -3.83 | 6.5358461 | 6.59135793 | 6.22142845 | 0 |
| 1743205800 | 6.539363 | -0.36 | -5.22 | 6.90060367 | 6.94684055 | 6.4300633 | 0 |
| 1743119400 | 6.89981065 | -0.02 | -0.22 | 6.92722177 | 7.02345378 | 6.85840089 | 0 |
| 1743033000 | 6.91508502 | -0.21 | -2.98 | 7.11899619 | 7.16364702 | 6.83567896 | 0 |
| 1742946600 | 7.12754708 | -0.01 | -0.18 | 7.17416323 | 7.22271023 | 7.0379696 | 0 |
| 1742860200 | 7.1405803 | 0.26 | 3.85 | 6.89632823 | 7.24694925 | 6.82609369 | 0 |
| 1742773800 | 6.87560611 | 0.06 | 0.81 | 6.82809349 | 6.96387337 | 6.82667984 | 0 |
| 1742687400 | 6.82002532 | 0.04 | 0.63 | 6.77761565 | 6.91049926 | 6.77761565 | 0 |
| 1742601000 | 6.77758117 | -0.04 | -0.63 | 6.84474704 | 6.87791623 | 6.684142 | 0 |
| 1742514600 | 6.82023219 | -0.29 | -4.10 | 7.09586052 | 7.12323716 | 6.7356887 | 0 |
| 1742428200 | 7.11165208 | 0.46 | 6.99 | 6.66969513 | 7.1310295 | 6.64762832 | 0 |
| 1742341800 | 6.64690425 | -0.01 | -0.17 | 6.6453182 | 6.66900554 | 6.46040517 | 0 |
| 1742255400 | 6.65800661 | 0.15 | 2.38 | 6.58325528 | 6.72334508 | 6.39972143 | 0 |
| 1742169000 | 6.50319411 | -0.18 | -2.73 | 6.67765987 | 6.69152059 | 6.4195126 | 0 |
| 1742082600 | 6.68600389 | 0.09 | 1.35 | 6.59539202 | 6.73537839 | 6.56673964 | 0 |
| 1741996200 | 6.59718495 | 0.17 | 2.66 | 6.42496035 | 6.7048986 | 6.42096074 | 0 |
| 1741909800 | 6.42616713 | -0.15 | -2.21 | 6.58325528 | 6.60121904 | 6.28838745 | 0 |
| 1741823400 | 6.57135988 | -0.05 | -0.81 | 6.61904489 | 6.73455088 | 6.32348748 | 0 |
| 1741737000 | 6.62476847 | 0.14 | 2.10 | 6.41223745 | 6.76158273 | 6.11364585 | 0 |
| 1741650600 | 6.48823005 | -0.44 | -6.34 | 7.46720365 | 7.78358663 | 6.24559851 | 0 |
| 1741564200 | 6.92753208 | -0.64 | -8.42 | 7.58615758 | 7.61701665 | 6.88060562 | 0 |
| 1741477800 | 7.56457348 | 0.2 | 2.66 | 7.36800642 | 7.69187142 | 7.26184435 | 0 |
| 1741391400 | 7.36848913 | -0.23 | -3.01 | 7.46720365 | 7.78358663 | 7.29049673 | 0 |
| 1741305000 | 7.59729443 | -0.16 | -2.02 | 7.72797136 | 7.99839329 | 7.51637128 | 0 |
| 1741218600 | 7.75358955 | 0.27 | 3.60 | 7.46720365 | 7.8231345 | 7.43089684 | 0 |
| 1741132200 | 7.48409856 | 0.05 | 0.74 | 7.39072834 | 7.65349585 | 6.93773799 | 0 |
| 1741045800 | 7.42917287 | -1.25 | -14.36 | 8.67505151 | 8.70163513 | 7.23484698 | 0 |
| 1740959400 | 8.6749136 | 1.06 | 13.92 | 7.63577344 | 8.79059198 | 7.50854445 | 0 |
| 1740873000 | 7.61463757 | -0.09 | -1.15 | 7.69394019 | 7.85516586 | 7.39727943 | 0 |
| 1740786600 | 7.70318067 | -0.24 | -2.97 | 7.95250121 | 7.96201752 | 7.16950851 | 0 |
| 1740700200 | 7.93881289 | -0.09 | -1.15 | 8.07345494 | 8.19782214 | 7.71355897 | 0 |
| 1740613800 | 8.03145903 | -0.58 | -6.74 | 8.59850725 | 8.62557358 | 7.80351572 | 0 |
| 1740527400 | 8.61223005 | -0.06 | -0.73 | 8.67505151 | 8.71756461 | 8.08990162 | 0 |
| 1740441000 | 8.67515495 | -1.04 | -10.75 | 8.99364117 | 9.43349488 | 8.60933378 | 0 |
| 1740354600 | 9.71988077 | 0.18 | 1.91 | 9.53234732 | 9.79125313 | 9.47000856 | 0 |
| 1740268200 | 9.53769162 | 0.36 | 3.97 | 9.1758648 | 9.6369923 | 9.15607362 | 0 |
| 1740181800 | 9.17393395 | -0.28 | -2.97 | 9.44221816 | 9.7986662 | 9.02725859 | 0 |
| 1740095400 | 9.45469971 | 0.09 | 1.00 | 9.36529462 | 9.54296697 | 9.3410556 | 0 |
| 1740009000 | 9.3606399 | 0.17 | 1.86 | 9.20586188 | 9.4322881 | 9.1586251 | 0 |
| 1739922600 | 9.1895876 | -0.26 | -2.75 | 9.45835452 | 9.48238667 | 8.98853822 | 0 |
| 1739836200 | 9.44928644 | 0.28 | 3.01 | 8.99364117 | 9.81752643 | 8.87999707 | 0 |
| 1739749800 | 9.17317541 | -0.1 | -1.12 | 9.28830212 | 9.39736047 | 9.15952156 | 0 |
| 1739663400 | 9.27675152 | -0.12 | -1.30 | 9.39939475 | 9.44439037 | 9.23116976 | 0 |
| 1739577000 | 9.39911891 | 0.17 | 1.85 | 9.21637809 | 9.61351182 | 9.18924281 | 0 |
| 1739490600 | 9.22827349 | -0.2 | -2.14 | 9.43056413 | 9.50248816 | 9.01108775 | 0 |
| 1739404200 | 9.43052965 | 0.45 | 5.01 | 8.99364117 | 9.62416596 | 8.82445075 | 0 |
| 1739317800 | 8.980539 | -0.19 | -2.04 | 9.18720852 | 9.39256783 | 8.90992519 | 0 |
| 1739231400 | 9.1676587 | 0.1 | 1.07 | 9.61909749 | 9.84617881 | 9.0689097 | 0 |
| 1739145000 | 9.07046127 | -0.02 | -0.25 | 9.07325411 | 9.24640965 | 8.75345767 | 0 |
| 1739058600 | 9.09349351 | 0.04 | 0.48 | 9.04425693 | 9.18031264 | 8.92992324 | 0 |
| 1738972200 | 9.05046322 | -0.19 | -2.01 | 9.29481873 | 9.6481981 | 8.85451679 | 0 |
| 1738885800 | 9.23630719 | -0.37 | -3.88 | 9.61909749 | 9.84617881 | 9.19534566 | 0 |
| 1738799400 | 9.60933982 | 0.23 | 2.42 | 9.40694574 | 9.73287951 | 9.35767468 | 0 |
| 1738713000 | 9.38194817 | -0.55 | -5.58 | 9.94199707 | 9.96575337 | 9.09152819 | 0 |
| 1738626600 | 9.9365838 | 0.13 | 1.29 | 9.84242056 | 10.05522742 | 8.59126657 | 0 |
| 1738540200 | 9.80969961 | -0.97 | -9.01 | 10.76439972 | 10.89711093 | 9.51048738 | 0 |
| 1738453800 | 10.78143254 | -0.56 | -4.90 | 11.38089139 | 11.47408921 | 10.70119898 | 0 |
| 1738367400 | 11.33720599 | 0.12 | 1.09 | 11.21473516 | 11.84939748 | 11.08340313 | 0 |
| 1738281000 | 11.21497652 | 0.46 | 4.31 | 10.72364507 | 11.31920774 | 10.66413362 | 0 |
| 1738194600 | 10.75184921 | 0.16 | 1.54 | 10.65572065 | 10.9195915 | 10.55545455 | 0 |
| 1738108200 | 10.58883061 | -0.33 | -3.03 | 11.03368383 | 11.10564234 | 10.48770253 | 0 |
| 1738021800 | 10.92010869 | -0.24 | -2.16 | 11.36827193 | 11.76661244 | 10.4678424 | 0 |
| 1737935400 | 11.1609473 | -0.3 | -2.59 | 11.42516294 | 11.58366474 | 11.1609473 | 0 |
| 1737849000 | 11.45757357 | 0.04 | 0.33 | 11.41395713 | 11.54811648 | 11.28717638 | 0 |
| 1737762600 | 11.4195428 | -0.06 | -0.56 | 11.50953403 | 11.77902502 | 11.2986925 | 0 |
| 1737676200 | 11.48353656 | 0.3 | 2.65 | 11.18401401 | 11.5331869 | 11.00465218 | 0 |
