YOPYOP

US$ 0.011587

-0.000043

(

-0.37%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2438

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003545

교환

SUSHI

매도

US$ 0.014109

마지막 거래 시간

22:44:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.001038

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000061

완전히 희석된 시가총액

US$ 1,029,978

창세기 날짜

14/01/2021

일 범위 0.011439-0.01175

52주 범위 0.00000000-0.00000000

순환 공급량 10,081,425 / 88,888,888

11.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0129	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	YOP/USDT	https://trade.kucoin.com/YOP-USDT	USDT	1	https://trade.kucoin.com/YOP-USDT	4 시간s 전
1.017E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	YOP/ETH	https://trade.kucoin.com/YOP-ETH	ETH	2	https://trade.kucoin.com/YOP-ETH	4 시간s 전
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	YOP/ETH	https://gate.io/trade/YOP_ETH	ETH	3	https://gate.io/trade/YOP_ETH	4 시간s 전
0.0079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	YOP/USDT	https://gate.io/trade/YOP_USDT	USDT	4	https://gate.io/trade/YOP_USDT	4 시간s 전
5.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	YOP/ETH	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	5	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	4 시간s 전
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	YOP/ETH	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	6	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YOP/ETH	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	ETH	7	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.01162988	-0.000947	-7.53	0.01198039	0.01264455	0.01147903
1745452200	0.01257675	0	0.00	0.01198039	0.01264455	0.0119637
1745365800	0.01257675	0.00223288	21.59	0.01198039	0.01264455	0.0119637
1745279400	0.01034387	-7.1E-5	-0.68	0.01046298	0.01087827	0.01030189
1745193000	0.01041522	-0.0002	-1.88	0.01059491	0.01063446	0.0102942
1745106600	0.01061534	0.00016734	1.60	0.01043927	0.01065378	0.0104185
1745020200	0.010448	5.1E-5	0.49	0.01040602	0.010512	0.01034269
1744933800	0.01039702	2.3E-5	0.22	0.01038664	0.01061002	0.0102783
1744847400	0.01037389	-5.8E-5	-0.56	0.01040379	0.01058019	0.01012896
1744761000	0.01043184	-0.000203	-1.91	0.01066494	0.01090252	0.01042665
1744674600	0.01063453	0.00017404	1.66	0.0104888	0.01108983	0.0104888
1744588200	0.01046049	-0.000357	-3.30	0.01080495	0.01082177	0.01030182
1744501800	0.01081763	0.00051653	5.01	0.01029702	0.01094693	0.01016149
1744415400	0.0103011	0.0002674	2.67	0.01000413	0.01043256	0.00989442
1744329000	0.0100337	-0.000892	-8.16	0.01096927	0.01096927	0.00971578
1744242600	0.0109261	-0.001651	-13.13	0.01198039	0.07477655	0.00925798
1744156200	0.01257675	0	0.00	0.01198039	0.01264455	0.0119637
1744069800	0.01257675	0	0.00	0	0	0
1743983400	0.01257675	0	0.00	0	0	0
1743897000	0.01257675	0.00067697	5.69	0.01198039	0.01264455	0.0119637
1743810600	0.01189978	-5.1E-5	-0.43	0.01194892	0.01204951	0.01159775
1743724200	0.01195122	0.00013298	1.13	0.01177389	0.01210338	0.01153153
1743637800	0.01181824	-0.00072	-5.74	0.01253043	0.01275604	0.01171214
1743551400	0.01253825	0.0005595	4.67	0.01198039	0.01264455	0.0119637
1743465000	0.01197875	0.00013239	1.12	0.013149	0.0132371	0.01168507
1743378600	0.01184636	-0.000137	-1.14	0.01199938	0.01212867	0.01167186
1743292200	0.01198348	-0.000477	-3.83	0.01245396	0.01255973	0.01185484
1743205800	0.01246066	-0.000687	-5.23	0.013149	0.0132371	0.01225239
1743119400	0.01314748	-2.9E-5	-0.22	0.01319972	0.01338309	0.01306858
1743033000	0.01317659	-0.000405	-2.98	0.01356514	0.01365022	0.01302528
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696
1742341800	0.01266558	-2.1E-5	-0.17	0.01266255	0.01270769	0.0123102
1742255400	0.01268673	0.00029499	2.38	0.01261249	0.01283258	0.01217526
1742169000	0.01239174	-0.000348	-2.73	0.01272418	0.01275059	0.01223228
1742082600	0.01274008	0.00016924	1.35	0.01256742	0.01283416	0.01251282
1741996200	0.01257084	0.00032588	2.66	0.01224266	0.01277608	0.01223504
1741909800	0.01224496	-0.000277	-2.21	0.01254429	0.01257852	0.01198243
1741823400	0.01252163	-0.000102	-0.81	0.01261249	0.01283258	0.01204931
1741737000	0.0126234	0.00026018	2.10	0.01221842	0.01288409	0.01164946
1741650600	0.01236322	-0.000837	-6.34	0.01713725	0.10939878	0.01190089
1741564200	0.01320031	-0.001214	-8.42	0.01445531	0.01451411	0.01311089
1741477800	0.01441418	0.00037364	2.66	0.01403963	0.01465675	0.01383733
1741391400	0.01404054	-0.000436	-3.01	0.01713725	0.01746181	0.01389193
1741305000	0.01447653	-0.000298	-2.02	0.01472553	0.01524082	0.01432233
1741218600	0.01477435	0.00051351	3.60	0.01422864	0.01490687	0.01415946
1741132200	0.01426084	0.00010466	0.74	0.01408292	0.01458362	0.01321975
1741045800	0.01415618	-0.002374	-14.36	0.01713725	0.01746181	0.01378589
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01640496
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773
1739231400	0.01746884	0.00018521	1.07	0.02166207	0.02242111	0.01728067
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377
1738626600	0.01893401	0.00024177	1.29	0.02166207	0.13318189	0.01666099
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.17779608	0.01994632
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755