YFValueYFV

US$ 20.96

0.160332

(

0.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1555

Ethereum

토큰

채굴 불가

지갑

매수

US$ 16.49

교환

매도

US$ 35.44

마지막 거래 시간

13:01:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.126117

완전히 희석된 시가총액

US$ 266,760,939

창세기 날짜

21/08/2020

일 범위 20.69-20.98

52주 범위 0.137494-53.95

순환 공급량 496,231 / 12,726,000

3.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.013142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	YFV/ETH	https://gate.io/trade/YFV_ETH	ETH	1	https://gate.io/trade/YFV_ETH	13 시간s 전
4.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744934540	YFV/USDT	https://gate.io/trade/YFV_USDT	USDT	2	https://gate.io/trade/YFV_USDT	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFV/USDT	https://poloniex.com/exchange#USDT_YFV	USDT	3	https://poloniex.com/exchange#USDT_YFV	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFV/ETH	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	ETH	4	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	20.0113234	0.95056086	4.75011492743	19.791852	22.1830389	0	CX
4	26.08910414	-5.12721988	-19.6527249555	0.13749372	27.62211844	0	CX
12	43.86917878	-22.90729452	-52.217285933	0.13749372	45.16458572	0	CX
26	44.5592652	-23.59738094	-52.9572936943	0.13749372	53.94791	0	CX
52	39.28748332	-18.32559906	-46.6448790082	0.13749372	53.94791	0	CX
156	0.7987431	20.16314116	2524.35872811	0.09218679	53.94791	0.00232677	CX
260	2.11201866	18.8498656	892.504690276	0.09218679	53.94791	0.17285544	CX

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744933800	20.797215	0.05	0.22	20.77645064	21.22327864	20.55973906
1744847400	20.75095516	-0.12	-0.56	20.81075126	21.16361396	20.2610214
1744761000	20.8668676	-0.41	-1.91	21.33314576	21.80836048	20.85648542
1744674600	21.2722983	0.35	1.66	20.98080874	22.1830389	20.98080874
1744588200	20.92416672	-0.71	-3.30	21.61320178	21.6468453	20.60678742
1744501800	21.63856584	1.03	5.01	20.59719376	21.8972004	20.3260743
1744415400	20.6053418	0.53	2.67	20.0113234	20.86831322	19.791852
1744329000	20.0704624	-1.79	-8.17	21.9418832	21.9418832	19.43452102
1744242600	21.85554026	-2.88	-11.65	26.30200454	26.47823876	0.13749372
1744156200	24.73666092	0	0.00	26.30200454	26.47823876	24.69749776
1744069800	24.73666092	0	0.00	0	0	0
1743983400	24.73666092	0	0.00	0	0	0
1743897000	24.73666092	0.93	3.92	26.30200454	26.47823876	24.69749776
1743810600	23.80318466	-0.1	-0.43	23.90148682	24.10269084	23.19904692
1743724200	23.90608652	0.27	1.13	23.55138394	24.21045524	23.06657556
1743637800	23.64009244	-1.44	-5.74	25.06468524	25.51598152	23.42784914
1743551400	25.08032422	1.12	4.67	23.964437	25.29296178	23.93105632
1743465000	23.9611515	0.26	1.12	26.30200454	26.47823876	23.3737041
1743378600	23.6963402	-0.27	-1.14	24.00241738	24.26105194	23.34728868
1743292200	23.97061374	-0.95	-3.83	24.91171236	25.12329856	23.71329338
1743205800	24.9251172	-1.37	-5.22	26.30200454	26.47823876	24.5085158
1743119400	26.29898188	-0.06	-0.22	26.40346078	26.770254	26.14114646
1743033000	26.35720094	-0.81	-2.98	27.13441882	27.30460772	26.05454068
1742946600	27.16701098	-0.05	-0.18	27.34469082	27.52973018	26.82558182
1742860200	27.21668774	1.01	3.85	26.28570846	27.62211844	26.01800592
1742773800	26.20672504	0.21	0.81	26.02562828	26.54316024	26.02024006
1742687400	25.994876	0.16	0.63	25.8332294	26.33972208	25.8332294
1742601000	25.83309798	-0.16	-0.63	26.08910414	26.21553018	25.47694978
1742514600	25.99566452	-1.11	-4.10	27.046236	27.15058348	25.67342268
1742428200	27.10642636	1.77	6.99	25.4218848	27.1802844	25.337776
1742341800	25.33501618	-0.04	-0.17	25.32897086	25.4192564	24.6241654
1742255400	25.37733342	0.59	2.38	25.22882882	25.66908582	24.35422872
1742169000	24.78725762	-0.7	-2.73	25.45224282	25.50507366	24.46830128
1742082600	25.48404646	0.34	1.35	25.1386747	25.6722399	25.02946468
1741996200	25.14550854	0.65	2.66	24.48906564	25.55606462	24.47382092
1741909800	24.49366534	-0.55	-2.21	25.09241486	25.16088468	23.96851102
1741823400	25.04707496	-0.2	-0.81	25.22882882	25.66908582	24.10229658
1741737000	25.25064454	0.52	2.10	24.44057166	25.7721191	23.30247446
1741650600	24.73022134	-1.67	-6.34	43.83882076	44.15015474	0.20115459
1741564200	26.40464356	-2.43	-8.42	28.9150284	29.0326493	26.22578094
1741477800	28.83275948	0.75	2.66	28.08353406	29.31796212	27.67889188
1741391400	28.08537394	-0.87	-3.01	43.83882076	44.15015474	27.7881019
1741305000	28.95747706	-0.6	-2.02	29.45555886	30.48628592	28.64903432
1741218600	29.55320392	1.03	3.60	28.4616294	29.81827806	28.32324414
1741132200	28.5260252	0.21	0.74	28.17013984	29.17169166	26.44354388
1741045800	28.31667314	-4.75	-14.36	43.83882076	44.15015474	27.57599002
1740959400	33.06487774	4.04	13.92	29.10414178	33.50579184	28.61920198
1740873000	29.02358132	-0.34	-1.15	29.32584732	29.94036724	28.19510964
1740786600	29.36106788	-0.9	-2.97	30.3113659	30.34763782	27.32694912
1740700200	30.25919216	-0.35	-1.15	30.77238726	31.2464192	29.4006253
1740613800	30.6123177	-2.21	-6.74	32.77365102	32.87681572	29.74350008
1740527400	32.82595618	-0.24	-0.73	33.06540342	33.22744428	30.8350746
1740441000	33.06579768	-3.98	-10.75	43.83882076	44.15015474	0.26734911
1740354600	37.04782368	0.69	1.91	36.3330303	37.31986308	36.09542294
1740268200	36.3534004	1.39	3.97	34.97427892	36.73189	34.89884384
1740181800	34.9669194	-1.07	-2.97	35.98949842	37.34811838	34.40785872
1740095400	36.03707246	0.36	1.00	35.6963004	36.37350766	35.60391214
1740009000	35.6785587	0.65	1.86	35.08861432	35.95164946	34.90856892
1739922600	35.02658408	-0.99	-2.75	36.05100298	36.14260272	34.26027406
1739836200	36.01643952	1.05	3.01	43.83882076	44.15015474	35.18257962
1739749800	34.96402816	-0.39	-1.12	35.40283954	35.818521	34.91198584
1739663400	35.35881384	-0.47	-1.30	35.82627478	35.99777788	35.1850766
1739577000	35.82522342	0.65	1.85	35.12869742	36.64239298	35.02526988
1739490600	35.17403732	-0.77	-2.14	35.94507846	36.21922058	34.34622274
1739404200	35.94494704	1.72	5.01	34.27972422	36.68300176	33.63484628
1739317800	34.22978462	-0.71	-2.04	35.0175161	35.80025362	33.96063646
1739231400	34.94300096	0.37	1.07	43.83882076	44.15015474	34.56661408
1739145000	34.57252798	-0.09	-0.25	34.583173	35.24316424	33.3642525
1739058600	34.66031654	0.16	0.48	34.47264878	34.9912321	34.03686006
1738972200	34.49630438	-0.71	-2.01	35.42767792	36.7746015	33.74944452
1738885800	35.20465818	-1.42	-3.88	36.66368302	37.52921514	35.04853122
1738799400	36.62649116	0.87	2.42	35.85505576	37.09736902	35.66725658
1738713000	35.75977626	-2.11	-5.58	37.89443132	37.9849797	34.6528256
1738626600	37.87379838	0.48	1.29	43.83882076	44.15015474	0.24488525
1738540200	37.39017278	-3.7	-9.01	41.02906116	41.53489674	36.24971002
1738453800	41.09398264	-2.12	-4.90	43.37885076	43.73407902	40.7881683
1738367400	43.21234162	0.47	1.09	42.74553778	45.16458572	42.244959
1738281000	42.74645772	1.77	4.31	40.87372272	43.14374038	40.6468918
1738194600	40.98122428	0.62	1.54	40.61482532	41.62058258	40.23265596
1738108200	40.35987052	-1.26	-3.03	42.05545136	42.3297249	39.97441566
1738021800	41.62255388	-0.92	-2.16	43.83882076	44.15015474	0.32691859
1737935400	42.54052258	-1.13	-2.59	43.54759404	44.15173178	42.54052258
1737849000	43.67112884	0.14	0.33	43.50488254	44.01623776	43.0216512
1737762600	43.52617258	-0.24	-0.56	43.86917878	44.8963575	43.06554548
1737676200	43.7700881	1.13	2.65	42.62844256	43.9593329	41.94479572
1737589800	42.64171598	-1.01	-2.32	43.79742346	44.22466988	42.45956786
1737503400	43.65430708	0.81	1.88	42.9473989	44.20732244	42.12641816
1737417000	42.84673118	0.48	1.13	43.83882076	45.03224578	0.33675642
1737330600	42.3691509	-1.14	-2.62	43.33075104	45.25027156	41.12604912
1737244200	43.51105928	-2.23	-4.87	45.68763732	45.9319471	42.48204068