YFE MoneyYFE

US$ 0.736374

-0.033563

(

-4.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 4754

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.731567

교환

매도

US$ 0.743336

마지막 거래 시간

08:30:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.88449

완전히 희석된 시가총액

US$ 22,091

창세기 날짜

18/09/2020

일 범위 0.73107-0.769936

52주 범위 0.645149-1.89

순환 공급량 0 / 30,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFE/ETH	https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2	ETH	1	https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82641308	-0.09003954	-10.8952220359	0.64514885	0.84953975	0	CX
4	0.88048752	-0.14411398	-16.3675210297	0.64514885	0.96925429	0	CX
12	1.58868941	-0.85231587	-53.6489929772	0.64514885	1.62580738	0	CX
26	1.09350193	-0.35712839	-32.6591458325	0.64514885	1.89302075	0	CX
52	1.61653826	-0.88016472	-54.4475031479	0.64514885	1.89302075	0	CX
156	5.33060694	-4.5942334	-86.1859343919	0.40485146	5.40615983	0.01777355	CX
260	1.48110435	-0.74473081	-50.2821296825	0.40485146	14.17368159	0.05743127	CX

YFE.Money aims to offer various feature set for this YFE token to generate yields from other protocol farms.

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.76690628	-0.058976	-7.14	0.82641308	0.84953975	0.64514885
1744156200	0.82588275	0	0.00	0.82641308	0.84953975	0.82521409
1744069800	0.82588275	0	0.00	0	0	0
1743983400	0.82588275	0	0.00	0	0	0
1743897000	0.82588275	-0.009366	-1.12	0.82641308	0.84953975	0.82521409
1743810600	0.83524871	-0.003611	-0.43	0.83869811	0.84575832	0.81404964
1743724200	0.83885951	0.00933367	1.13	0.82641308	0.84953975	0.80940125
1743637800	0.82952584	-0.050537	-5.74	0.8795145	0.89535039	0.82207827
1743551400	0.88006327	0.03927154	4.67	0.84090702	0.88752467	0.8397357
1743465000	0.84079173	0.00929217	1.12	0.92293177	0.92911579	0.82017833
1743378600	0.83149956	-0.009624	-1.14	0.84223974	0.85131518	0.81925142
1743292200	0.84112376	-0.033493	-3.83	0.87414671	0.88157123	0.83209444
1743205800	0.87461709	-0.048209	-5.22	0.92293177	0.92911579	0.85999863
1743119400	0.92282571	-0.002043	-0.22	0.92649185	0.93936255	0.91728729
1743033000	0.9248686	-0.028416	-2.98	0.95214101	0.9581129	0.91424832
1742946600	0.95328466	-0.001743	-0.18	0.95951941	0.9660124	0.94130399
1742860200	0.95502781	0.03543938	3.85	0.92235994	0.96925429	0.91296632
1742773800	0.91958843	0.00743373	0.81	0.91323379	0.93139387	0.91304471
1742687400	0.9121547	0.00567676	0.63	0.90648255	0.92425527	0.90648255
1742601000	0.90647794	-0.005704	-0.63	0.91546114	0.9198974	0.89398077
1742514600	0.91218236	-0.038976	-4.10	0.9490467	0.95270823	0.90087497
1742428200	0.95115876	0.06215841	6.99	0.89204856	0.95375043	0.8890972
1742341800	0.88900035	-0.001485	-0.17	0.88878822	0.89195633	0.86405675
1742255400	0.89048526	0.02070564	2.38	0.88048752	0.89922405	0.85594051
1742169000	0.86977962	-0.02445	-2.73	0.89311381	0.89496763	0.85858751
1742082600	0.89422979	0.01187922	1.35	0.88211077	0.90083346	0.87827862
1741996200	0.88235057	0.02287304	2.66	0.85931613	0.8967569	0.85878119
1741909800	0.85947753	-0.019419	-2.21	0.88048752	0.88289012	0.84104998
1741823400	0.87889656	-0.007143	-0.81	0.88527426	0.90072279	0.84574448
1741737000	0.88603977	0.01826154	2.10	0.85761448	0.9043382	0.81767889
1741650600	0.86777823	-0.058755	-6.34	0.99871255	1.04102767	0.83532711
1741564200	0.92653335	-0.085202	-8.42	1.01462223	1.01874952	0.9202571
1741477800	1.01173543	0.03	2.66	0.98544526	1.02876108	0.97124646
1741391400	0.98550983	-0.030602	-3.01	0.99871255	1.04102767	0.97507861
1741305000	1.01611174	-0.02	-2.02	1.03358932	1.06975732	1.00528855
1741218600	1.03701567	0.04	3.60	0.99871255	1.04631706	0.99385664
1741132200	1.00097219	0.01	0.74	0.98848424	1.02362848	0.92789836
1741045800	0.99362607	-0.166613	-14.36	1.16025801	1.16381347	0.96763565
1740959400	1.16023956	0.14	13.92	1.02125817	1.17571114	1.00424174
1740873000	1.01843132	-0.01	-1.15	1.02903777	1.05060115	0.98936043
1740786600	1.03027366	-0.03	-2.97	1.06361941	1.06489219	0.95889686
1740700200	1.06178865	-0.01	-1.15	1.07979655	1.09643024	1.03166172
1740613800	1.07417975	-0.08	-6.74	1.15002048	1.1536405	1.04369312
1740527400	1.15185585	-0.01	-0.73	1.16025801	1.16594399	1.08199624
1740441000	1.16027184	-0.14	-10.75	1.20286827	1.26169717	1.15146849
1740354600	1.30000029	0.02	1.91	1.27491834	1.3095461	1.26658075
1740268200	1.27563313	0.05	3.97	1.22724004	1.28891425	1.22459304
1740181800	1.2269818	-0.04	-2.97	1.26286388	1.31053757	1.20736448
1740095400	1.26453324	0.01	1.00	1.25257563	1.27633868	1.24933374
1740009000	1.25195307	0.02	1.86	1.23125205	1.26153577	1.22493429
1739922600	1.22907542	-0.03	-2.75	1.26502206	1.26823628	1.20218576
1739836200	1.26380924	0.04	3.01	1.20286827	1.31306006	1.18766876
1739749800	1.22688035	-0.01	-1.12	1.24227815	1.25686432	1.22505419
1739663400	1.24073329	-0.02	-1.30	1.2571364	1.26315441	1.23463689
1739577000	1.25709951	0.02	1.85	1.23265856	1.28577381	1.22902931
1739490600	1.23424952	-0.03	-2.14	1.26130519	1.27092478	1.20520169
1739404200	1.26130058	0.06	5.01	1.20286827	1.28719877	1.18023964
1739317800	1.2011159	-0.03	-2.04	1.22875723	1.25622332	1.19167154
1739231400	1.22614251	0.01	1.07	1.20963795	1.24161409	1.19434621
1739145000	1.21314269	-0	-0.25	1.21351622	1.23667517	1.17074456
1739058600	1.21622317	0.01	0.48	1.20963795	1.22783493	1.19434621
1738972200	1.21046802	-0.02	-2.01	1.24314972	1.29041298	1.18426086
1738885800	1.235324	-0.05	-3.88	1.28652088	1.31689222	1.22984554
1738799400	1.28521582	0.03	2.42	1.25814632	1.30173883	1.25155648
1738713000	1.25480298	-0.07	-5.58	1.32970757	1.3328849	1.21596032
1738626600	1.32898357	0.02	1.29	1.31638956	1.34485174	1.14905206
1738540200	1.31201325	-0.13	-9.01	1.43970107	1.45745074	1.27199465
1738453800	1.44197915	-0.07	-4.90	1.52215469	1.53461958	1.43124819
1738367400	1.51631192	0.02	1.09	1.49993187	1.58481575	1.48236667
1738281000	1.49996415	0.06	4.31	1.43425028	1.51390472	1.42629083
1738194600	1.43802249	0.02	1.54	1.42516562	1.46045743	1.41175538
1738108200	1.41621931	-0.04	-3.03	1.47571689	1.48534109	1.40269378
1738021800	1.46052661	-0.03	-2.16	1.52657712	1.53396936	1.40003756
1737935400	1.49273793	-0.04	-2.59	1.52807586	1.54927492	1.49273793
1737849000	1.53241067	0.01	0.33	1.52657712	1.54452047	1.50962064
1737762600	1.52732418	-0.01	-0.56	1.5393602	1.57540368	1.51116088
1737676200	1.53588313	0.04	2.65	1.49582303	1.54252369	1.471834
1737589800	1.49628879	-0.04	-2.32	1.53684232	1.55183431	1.48989725
1737503400	1.5318204	0.03	1.88	1.50701514	1.55122559	1.4782071
1737417000	1.50348273	0.02	1.13	1.52046688	1.58017197	1.44310436
1737330600	1.48672454	-0.04	-2.62	1.52046688	1.58782245	1.44310436
1737244200	1.52679386	-0.08	-4.87	1.60316952	1.6117423	1.49068582
1737157800	1.60488039	0.08	5.41	1.52487087	1.62580738	1.52487087
1737071400	1.52256973	-0.06	-4.04	1.58868941	1.5932548	1.5066001
1736985000	1.58671108	0.1	6.68	1.48593136	1.60220572	1.46938991
1736898600	1.48741626	0.04	3.07	1.44550234	1.49966441	1.44228812
1736812200	1.44313664	-0.06	-4.08	1.50618507	1.52614825	1.35885687
1736725800	1.50450187	-0.01	-0.77	1.51357269	1.52017175	1.48805726
1736639400	1.51623353	0.01	0.46	1.50618507	1.52959765	1.48615732
1736553000	1.50923327	0.03	1.87	1.48580224	1.53167283	1.47571228