Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YELD/ETH | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | ETH | 1 | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13712541 | 0.00820903 | 5.98651263832 | 0.13212058 | 0.14606956 | 0 | CX |
| 4 | 0.17124401 | -0.02590957 | -15.1302051383 | 0.12782472 | 0.17630065 | 0 | CX |
| 12 | 0.1837253 | -0.03839086 | -20.8957938836 | 0.12782472 | 0.2105865 | 0 | CX |
| 26 | 0.13225447 | 0.01307997 | 9.8900022056 | 0.11063717 | 0.2105865 | 0 | CX |
| 52 | 0.15443146 | -0.00909702 | -5.89065207309 | 0.11063717 | 0.2105865 | 0 | CX |
| 156 | 3.25457362 | -3.10923918 | -95.5344552937 | 0.07815708 | 4.57115502 | 0.00908844 | CX |
| 260 | 14.7170131 | -14.57167866 | -99.0124732579 | 0.07815708 | 94.38055038 | 1.80824878 | CX |
YELD에 대해
Yeld Finance is a yield generation system that rewards YELD token holders even after they have finished staking their stablecoins.
YELD 뉴스
ChainWire
54 분 전
YELDUSD (3.45%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.14067126 | 0.00139946 | 1.00 | 0.13934106 | 0.14198454 | 0.13898042 | 0 |
| 1740009000 | 0.1392718 | 0.00254499 | 1.86 | 0.13696894 | 0.14033781 | 0.13626613 | 0 |
| 1739922600 | 0.13672681 | -0.003864 | -2.75 | 0.14072564 | 0.1410832 | 0.1337355 | 0 |
| 1739836200 | 0.14059072 | 0.0041081 | 3.01 | 0.13381143 | 0.14606956 | 0.13212058 | 0 |
| 1739749800 | 0.13648262 | -0.001541 | -1.12 | 0.13819553 | 0.13981815 | 0.13627947 | 0 |
| 1739663400 | 0.13802367 | -0.001821 | -1.30 | 0.13984841 | 0.14051788 | 0.13734549 | 0 |
| 1739577000 | 0.13984431 | 0.00254192 | 1.85 | 0.13712541 | 0.14303414 | 0.13672168 | 0 |
| 1739490600 | 0.13730239 | -0.003009 | -2.14 | 0.14031216 | 0.14138228 | 0.13407101 | 0 |
| 1739404200 | 0.14031165 | 0.00669516 | 5.01 | 0.13381143 | 0.14319266 | 0.13129414 | 0 |
| 1739317800 | 0.13361649 | -0.002784 | -2.04 | 0.13669141 | 0.13974684 | 0.13256586 | 0 |
| 1739231400 | 0.13640054 | 0.00144615 | 1.07 | 0.13456451 | 0.13812165 | 0.1328634 | 0 |
| 1739145000 | 0.13495439 | -0.000343 | -0.25 | 0.13499595 | 0.13757223 | 0.13023787 | 0 |
| 1739058600 | 0.13529708 | 0.00064023 | 0.48 | 0.13456451 | 0.13658881 | 0.1328634 | 0 |
| 1738972200 | 0.13465685 | -0.002765 | -2.01 | 0.13829248 | 0.14355022 | 0.13174147 | 0 |
| 1738885800 | 0.13742192 | -0.00555 | -3.88 | 0.14311725 | 0.14649587 | 0.13681248 | 0 |
| 1738799400 | 0.14297207 | 0.00338324 | 2.42 | 0.13996076 | 0.14481015 | 0.13922768 | 0 |
| 1738713000 | 0.13958883 | -0.008252 | -5.58 | 0.14792149 | 0.14827495 | 0.13526784 | 0 |
| 1738626600 | 0.14784095 | 0.00188784 | 1.29 | 0.14643995 | 0.14960619 | 0.12782472 | 0 |
| 1738540200 | 0.14595311 | -0.014458 | -9.01 | 0.16015757 | 0.16213211 | 0.1415013 | 0 |
| 1738453800 | 0.16041099 | -0.008269 | -4.90 | 0.16933001 | 0.17071665 | 0.15921724 | 0 |
| 1738367400 | 0.16868004 | 0.00181859 | 1.09 | 0.16685786 | 0.17630065 | 0.16490385 | 0 |
| 1738281000 | 0.16686145 | 0.00689061 | 4.31 | 0.1595512 | 0.16841225 | 0.15866577 | 0 |
| 1738194600 | 0.15997084 | 0.00242547 | 1.54 | 0.15854059 | 0.16246658 | 0.15704879 | 0 |
| 1738108200 | 0.15754537 | -0.004929 | -3.03 | 0.1641641 | 0.16523473 | 0.15604074 | 0 |
| 1738021800 | 0.16247428 | -0.003583 | -2.16 | 0.16982198 | 0.17064432 | 0.15574526 | 0 |
| 1737935400 | 0.16605758 | -0.004413 | -2.59 | 0.1699887 | 0.17234696 | 0.16605758 | 0 |
| 1737849000 | 0.17047092 | 0.00056584 | 0.33 | 0.16982198 | 0.17181806 | 0.16793568 | 0 |
| 1737762600 | 0.16990508 | -0.000952 | -0.56 | 0.17124401 | 0.17525362 | 0.16810702 | 0 |
| 1737676200 | 0.17085721 | 0.00440462 | 2.65 | 0.16640078 | 0.17159593 | 0.16373215 | 0 |
| 1737589800 | 0.16645259 | -0.003953 | -2.32 | 0.17096391 | 0.17263168 | 0.16574157 | 0 |
| 1737503400 | 0.17040526 | 0.00315239 | 1.88 | 0.16764583 | 0.17256396 | 0.16444112 | 0 |
| 1737417000 | 0.16725287 | 0.00186424 | 1.13 | 0.16914225 | 0.17578406 | 0.16053616 | 0 |
| 1737330600 | 0.16538863 | -0.004457 | -2.62 | 0.16914225 | 0.17663513 | 0.16053616 | 0 |
| 1737244200 | 0.16984609 | -0.008687 | -4.87 | 0.17834239 | 0.17929606 | 0.1658293 | 0 |
| 1737157800 | 0.17853272 | 0.00915654 | 5.41 | 0.16963217 | 0.18086071 | 0.16963217 | 0 |
| 1737071400 | 0.16937618 | -0.007135 | -4.04 | 0.17673157 | 0.17723944 | 0.16759966 | 0 |
| 1736985000 | 0.1765115 | 0.01104592 | 6.68 | 0.16530039 | 0.17823518 | 0.16346026 | 0 |
| 1736898600 | 0.16546558 | 0.00492583 | 3.07 | 0.16080292 | 0.16682811 | 0.16044536 | 0 |
| 1736812200 | 0.16053975 | -0.006826 | -4.08 | 0.16755349 | 0.16977427 | 0.15116417 | 0 |
| 1736725800 | 0.16736625 | -0.001305 | -0.77 | 0.16837532 | 0.16910942 | 0.16553689 | 0 |
| 1736639400 | 0.16867132 | 0.00077874 | 0.46 | 0.16755349 | 0.17015799 | 0.16532553 | 0 |
| 1736553000 | 0.16789258 | 0.003078 | 1.87 | 0.16528603 | 0.17038884 | 0.16416359 | 0 |
| 1736466600 | 0.16481458 | -0.00601 | -3.52 | 0.17046271 | 0.17209816 | 0.16251378 | 0 |
| 1736380200 | 0.17082489 | -0.002422 | -1.40 | 0.17344632 | 0.17505765 | 0.16482433 | 0 |
| 1736293800 | 0.17324676 | -0.015859 | -8.39 | 0.18926057 | 0.18984488 | 0.17228284 | 0 |
| 1736207400 | 0.18910565 | 0.00239366 | 1.28 | 0.17112551 | 0.19154086 | 0.16989841 | 0 |
| 1736121000 | 0.18671199 | -0.000906 | -0.48 | 0.18752868 | 0.18822636 | 0.18474617 | 0 |
| 1736034600 | 0.18761846 | 0.00268145 | 1.45 | 0.18502524 | 0.1882515 | 0.18339083 | 0 |
| 1735948200 | 0.18493701 | 0.00812746 | 4.60 | 0.17707426 | 0.18608715 | 0.17574969 | 0 |
| 1735861800 | 0.17680955 | 0.00491095 | 2.86 | 0.17112551 | 0.17907496 | 0.16989841 | 0 |
| 1735775400 | 0.1718986 | 0.00092135 | 0.54 | 0.17112551 | 0.17270914 | 0.16989841 | 0 |
| 1735689000 | 0.17097725 | -0.001043 | -0.61 | 0.17216895 | 0.17658896 | 0.16997126 | 0 |
| 1735602600 | 0.17202069 | -8.8E-5 | -0.05 | 0.17088696 | 0.1759867 | 0.16930077 | 0 |
| 1735516200 | 0.17210893 | -0.002062 | -1.18 | 0.17415426 | 0.17471805 | 0.17048118 | 0 |
| 1735429800 | 0.17417119 | 0.00358228 | 2.10 | 0.17080129 | 0.17468009 | 0.17051196 | 0 |
| 1735343400 | 0.17058891 | -0.000235 | -0.14 | 0.17088696 | 0.1759867 | 0.16955316 | 0 |
| 1735257000 | 0.17082387 | -0.008319 | -4.64 | 0.17986857 | 0.18010096 | 0.16942645 | 0 |
| 1735170600 | 0.17914319 | -7.6E-5 | -0.04 | 0.1788713 | 0.18163739 | 0.1765828 | 0 |
| 1735084200 | 0.17921962 | 0.00398498 | 2.27 | 0.17520027 | 0.18123623 | 0.17229053 | 0 |
| 1734997800 | 0.17523464 | 0.00732564 | 4.36 | 0.17180831 | 0.17713479 | 0.16770944 | 0 |
| 1734911400 | 0.167909 | -0.003141 | -1.84 | 0.17180831 | 0.17403114 | 0.16660547 | 0 |
| 1734825000 | 0.1710501 | -0.006757 | -3.80 | 0.17820081 | 0.18227813 | 0.16892577 | 0 |
| 1734738600 | 0.17780682 | 0.0013179 | 0.75 | 0.17532493 | 0.17899852 | 0.15982617 | 0 |
| 1734652200 | 0.17648892 | -0.009515 | -5.12 | 0.18564649 | 0.19063439 | 0.1711132 | 0 |
| 1734565800 | 0.18600405 | -0.013032 | -6.55 | 0.19943593 | 0.20021517 | 0.18584758 | 0 |
| 1734479400 | 0.19903579 | -0.005991 | -2.92 | 0.20396726 | 0.20730535 | 0.19749935 | 0 |
| 1734393000 | 0.2050266 | 0.00224283 | 1.11 | 0.19667445 | 0.2105865 | 0.19503131 | 0 |
| 1734306600 | 0.20278377 | 0.00448209 | 2.26 | 0.19863411 | 0.20278377 | 0.19675345 | 0 |
| 1734220200 | 0.19830168 | -0.001899 | -0.95 | 0.20059839 | 0.2022759 | 0.19624763 | 0 |
| 1734133800 | 0.2002003 | 0.00126506 | 0.64 | 0.1993995 | 0.20333473 | 0.19780818 | 0 |
| 1734047400 | 0.19893524 | 0.00223052 | 1.13 | 0.19667445 | 0.2044269 | 0.19503131 | 0 |
| 1733961000 | 0.19670472 | 0.01102489 | 5.94 | 0.18653552 | 0.19754398 | 0.18287372 | 0 |
| 1733874600 | 0.18567983 | -0.004661 | -2.45 | 0.18972792 | 0.19369494 | 0.18051238 | 0 |
| 1733788200 | 0.19034044 | -0.014511 | -7.08 | 0.1966411 | 0.20277351 | 0.1825059 | 0 |
| 1733701800 | 0.20485167 | -0.000738 | -0.36 | 0.20538211 | 0.20586946 | 0.20186601 | 0 |
| 1733615400 | 0.20558988 | -0.000467 | -0.23 | 0.20540776 | 0.20641427 | 0.20414937 | 0 |
| 1733529000 | 0.20605722 | 0.01158867 | 5.96 | 0.19440135 | 0.2099196 | 0.19431978 | 0 |
| 1733442600 | 0.19446855 | -0.002224 | -1.13 | 0.1966411 | 0.20277351 | 0.1918938 | 0 |
| 1733356200 | 0.19669292 | 0.01088638 | 5.86 | 0.18574037 | 0.19988378 | 0.18574037 | 0 |
| 1733269800 | 0.18580654 | -0.000905 | -0.48 | 0.18658323 | 0.18828998 | 0.18059241 | 0 |
| 1733183400 | 0.18671148 | -0.003747 | -1.97 | 0.19030709 | 0.19284234 | 0.18334107 | 0 |
| 1733097000 | 0.19045843 | 0.00041451 | 0.22 | 0.19059283 | 0.19208925 | 0.18791241 | 0 |
| 1733010600 | 0.19004392 | 0.0056194 | 3.05 | 0.18399463 | 0.19154291 | 0.18345803 | 0 |
| 1732924200 | 0.18442452 | 0.00072076 | 0.39 | 0.1837253 | 0.18716189 | 0.1816102 | 0 |
| 1732837800 | 0.18370376 | -0.004346 | -2.31 | 0.18729835 | 0.18769131 | 0.18139269 | 0 |
| 1732751400 | 0.18804989 | 0.01741635 | 10.21 | 0.17103009 | 0.18896611 | 0.16936848 | 0 |
| 1732665000 | 0.17063354 | -0.004531 | -2.59 | 0.17508741 | 0.17758521 | 0.1669461 | 0 |
| 1732578600 | 0.17516436 | 0.00266452 | 1.54 | 0.1597287 | 0.18153171 | 0.1557273 | 0 |
| 1732492200 | 0.17249984 | -0.001959 | -1.12 | 0.17522694 | 0.17713171 | 0.16887241 | 0 |
| 1732405800 | 0.17445847 | 0.00392291 | 2.30 | 0.17086747 | 0.17952332 | 0.1704663 | 0 |
| 1732319400 | 0.17053556 | -0.002523 | -1.46 | 0.17251369 | 0.17592719 | 0.1677474 | 0 |
| 1732233000 | 0.17305901 | 0.01522071 | 9.64 | 0.15776699 | 0.17364024 | 0.15580989 | 0 |
