ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xeonbit TokenXNST
US$ 0.01984
0.000557
(
2.89%
)
정보
순위 순위 4227
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
06:55:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.017875
완전히 희석된 시가총액
US$ 5,952,054
창세기 날짜
19/08/2019
일 범위 0.018929-0.019902
52주 범위 0.010978-0.021772
순환 공급량 0 / 300,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.31E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323XNS/ETHhttps://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91ETH1https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91015 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XNS/ETHhttps://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91ETH2https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d910-
DatePrice변동변동 %저가고가평균 일일 거래량
10.019225750.000614433.19587012210.018684610.021728520CX
40.01723190.0026082815.1363459630.016013950.021728520CX
120.012425290.0074148959.67579026320.012021890.021728520CX
260.019477130.000363051.863980986930.011451910.021728523.94E-5CX
520.011270930.0085692576.02966214860.010978120.021771510.01704243CX
1560.005668080.0141721250.0335210510.000528290.0440159610.85932324CX
26000000.044015961053.33310005CX

XNST에 대해

Xeonbit is a decentralized trust system through a blockchain based payment gateway.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17338746000.01921949-0.000482-2.450.01963850.020049120.018684610
17337882000.0197019-0.001502-7.080.020354070.020988830.018890960
17337018000.02120394-7.6E-5-0.360.021258850.021309290.02089490
17336154000.02128035-4.8E-5-0.230.02126150.021365680.021131250
17335290000.021328730.001199535.960.020122240.021728520.02011380
17334426000.0201292-0.00023-1.130.020354070.020988830.019862690
17333562000.020359440.001126845.860.019225750.020689720.019225750
17332698000.0192326-9.4E-5-0.490.0193130.019489660.018692890
17331834000.01932627-0.000388-1.970.019698450.019960870.01897740
17330970000.019714114.3E-50.220.019728030.019882920.019450580
17330106000.019671210.000581663.050.019045050.019826370.018989510
17329242000.019089557.5E-50.390.019017180.019372890.018798240
17328378000.01901495-0.00045-2.310.019387020.019427690.018775730
17327514000.019464810.0018027510.210.017703110.019559650.017531120
17326650000.01766206-0.000469-2.590.018123080.018381620.017280380
17325786000.018131040.00027581.540.016533320.018790120.016119140
17324922000.01785524-0.000203-1.120.018137520.018334680.017479770
17324058000.018057980.000406062.300.017686280.018582230.017644750
17323194000.01765192-0.000261-1.460.017856680.018210.017363320
17322330000.017913120.001575489.640.016330260.017973280.016127690
17321466000.01633764-0.000194-1.170.016533320.016784370.016119140
17320602000.01653194-0.000556-3.250.017076960.017076960.016330420
17319738000.017087520.000776324.760.016316620.017087520.016017290
17318874000.0163112-0.000297-1.790.01665550.016775510.016193480
17318010000.016608190.000171511.040.016386070.017088110.016324690
17317146000.016436680.000198331.220.016316620.016625340.016013950
17316282000.01623835-0.000727-4.290.016947760.017217190.016129860
17315418000.01696491-0.000296-1.710.01723190.017719730.016573570
17314554000.01726111-0.000604-3.380.017819030.018265810.017082160
17313690000.017864960.000942795.570.016902680.017968030.01656560
17312826000.016922170.000260561.560.016551420.017237530.016430460
17311962000.016661610.000947896.030.015725030.016764460.015722320
17311098000.015713720.000310112.010.015565990.015850240.015350250
17310234000.015403610.000943746.530.014402890.015501850.014361790
17309370000.014459870.0015709112.190.012884760.014570260.012879720
17308506000.012888960.000185641.460.012785840.013158550.012647190
17307642000.01270332-0.000345-2.640.01361760.013991850.012548590
17306778000.01304799-0.000159-1.200.013243450.013244940.012802090
17305914000.01320666-0.000127-0.950.013353530.013391070.013148940
17305050000.01333399-3.5E-5-0.260.013389050.013727730.013132210
17304186000.01336866-0.000756-5.350.014122470.014162720.013306750
17303322000.014125020.00013360.950.013989350.014430930.013836530
17302458000.013991420.000369842.720.01361760.014233770.01359880
17301594000.013621580.000314412.360.012187770.014148280.012021890
17300730000.013307170.000140821.070.013150530.013395850.013077890
17299866000.013166350.000349982.730.012940040.013279830.012896450
17299002000.01281637-0.000626-4.660.013464930.013582820.012692490
17298138000.013442375.1E-50.380.01337790.013578990.013322680
17297274000.01339139-0.000537-3.860.013912410.013925520.01305760
17296410000.01392882-0.00023-1.620.014177480.014177480.013842210
17295546000.01415847-0.000395-2.710.014592190.014681510.014110630
17294682000.014553590.000489643.480.0140750.014620440.013999760
17293818000.014063953.2E-50.230.014025350.014136060.013980270
17292954000.014031560.000210861.530.012187770.014206160.012021890
17292090000.0138207-4.0E-5-0.290.012187770.014148280.012021890
17291226000.013860326.6E-50.480.013838970.014039420.013766590
17290362000.01379421-0.000162-1.160.013960680.014243490.013524510
17289498000.013956370.000851836.500.012187770.014148280.012021890
17288634000.01310454-4.6E-5-0.350.013163540.013181060.01294020
17287770000.013150690.000226581.750.012950820.013210690.012933240
17286906000.012924110.00027152.150.012650590.013116330.012639440
17286042000.012652617.7E-50.610.012591330.012809410.012374790
17285178000.01257572-0.000386-2.980.012944080.013102740.012496280
17284314000.012961717.2E-50.560.012898730.01306350.012777080
17283450000.01288944-6.5E-5-0.500.012187770.014148280.012021890
17282586000.012954540.000129671.010.012799430.013032330.012785630
17281722000.012824874.0E-60.030.012850040.012888960.012693760
17280858000.012821040.000341162.730.012488420.012955010.012427410
17279994000.01247988-5.8E-5-0.460.012187770.014148280.012021890
17279130000.01253781-0.00048-3.690.013011030.013265280.012510620
17278266000.01301735-0.000759-5.510.01382150.01410590.01288370
17277402000.01377647-0.000314-2.230.014119340.014125820.013674630
17276538000.01409045-0.000118-0.830.014209870.014247630.013998960
17275674000.01420796-0.000116-0.810.014332690.014362910.014092470
17274810000.014324360.000361562.590.013960250.014483180.013893610
17273946000.01396280.000288072.110.01371360.014151150.013590570
17273082000.01367473-0.000424-3.010.014077230.014149230.013589510
17272218000.014098953.3E-50.230.014061780.014182160.013783220
17271354000.014065490.000354012.580.012187770.014339860.012021890
17270490000.01371148-0.000196-1.410.013890210.013920690.013425590
17269626000.013907360.000343932.540.013590780.013918990.013443910
17268762000.013563430.000463563.540.013090840.013653440.012958250
17267898000.013099870.000595944.770.012649110.013216690.012619950
17267034000.012503939.0E-50.730.012425290.01253160.012104620
17266170000.012413550.000193861.590.012187770.012695670.012021890
17265306000.01221969-8.9E-5-0.720.012325040.012390610.011980680
17264442000.01230847-0.000527-4.110.012838670.012898940.01226190
17263578000.01283527-0.000135-1.040.012966480.012966480.012706450
17262714000.012970250.000419383.340.012536690.013077040.01241430
17261850000.012550870.000107470.860.012425980.012672890.012307250
17260986000.0124434-0.000239-1.880.012664350.012665250.012114390