XaiXAI

US$ 0.007925

0.000376

(

4.98%

)

공식 링크

웹사이트

정보

순위 1159

arbitrum-one

Categories:

매수

US$ 0.007877

교환

CRYPTOCOM

매도

US$ 0.007894

마지막 거래 시간

13:51:51

볼륨(24시간)

$ 291

마지막 거래 규모

2,478.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007925

완전히 희석된 시가총액

US$ 17,497,983

창세기 날짜

일 범위 0.007452-0.008125

52주 범위 0.00000000-0.08982

순환 공급량 2,207,947,384 / 2,500,000,000

88.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	26859548.9	0.00744	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 199,835.00	XAI/USDT	/crypto/Xai-XAI	1	/crypto/Xai-XAI	91.5133747753	9 시간s 전
Bithumb	1984909.71157	11.08	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 21,992,799.00	XAI/KRW	/crypto/Xai-XAI	2	/crypto/Xai-XAI	6.76280108076	9 시간s 전
Gate	379726	0.0074375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,824.00	XAI/USDT	/crypto/Xai-XAI	3	/crypto/Xai-XAI	1.29376736293	9 시간s 전
KuCoin	113611.1	0.007435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 844.00	XAI/USDT	/crypto/Xai-XAI	4	/crypto/Xai-XAI	0.387085248961	9 시간s 전
Bitvavo	12612.32	0.0065366	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 82.00	XAI/EUR	/crypto/Xai-XAI	5	/crypto/Xai-XAI	0.0429715320701	9 시간s 전
Crypto.com	0	0.00743	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	XAI/USD	/crypto/Xai-XAI	6	/crypto/Xai-XAI	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.008133	-0.000208	-2.55748186401	0.007519	0.00893	34126.7142857	CX
4	0.01	-0.002075	-20.75	0.007353	0.010503	17203.7142857	CX
12	0.009146	-0.001221	-13.3500984037	0.007353	0.013063	34536.3809524	CX
26	0.015521	-0.007596	-48.9401456092	0.007353	0.02454	164032.351648	CX
52	0	0	0	0	0.08982	87354.5247934	CX
156	0.18268127	-0.17475627	-95.6618431654	0.007353	0.18524	62727.8234375	CX
260	0.18268127	-0.17475627	-95.6618431654	0.007353	0.18524	62727.8234375	CX

Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xa... Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xai network by operating a node which allows them to receive network rewards and participate in governance. Xai is developed by Offchain Labs leveraging Arbitrum technology. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.007549	-0.000334	-4.24	0.007883	0.007883	0.007519	15157
1782172200	0.007883	-0.000565	-6.69	0.008448	0.008448	0.007883	47135
1782085800	0.008448	0.000234	2.85	0.008214	0.00893	0.008214	125440
1781999400	0.008214	0.000488	6.32	0.007716	0.008239	0.007637	25475
1781913000	0.007726	3.1E-5	0.40	0.007695	0.007816	0.007695	10000
1781826600	0.007695	-0.000498	-6.08	0.008193	0.008193	0.007676	11329
1781740200	0.008193	6.0E-5	0.74	0.008133	0.008193	0.008133	4351
1781653800	0.008133	-9.3E-5	-1.13	0.008226	0.008226	0.008048	3159
1781567400	0.008226	0	0.00	0.008226	0.008226	0.008226	0
1781481000	0.008226	0.00016	1.98	0.008066	0.008306	0.007869	12509
1781394600	0.008066	0.000364	4.73	0.007702	0.008214	0.007702	18435
1781308200	0.007702	-0.000199	-2.52	0.007901	0.007901	0.007702	658
1781221800	0.007901	0.000247	3.23	0.007654	0.007904	0.007597	12083
1781135400	0.007654	-0.000129	-1.66	0.007783	0.007783	0.007654	3914
1781049000	0.007783	-0.000355	-4.36	0.008138	0.008138	0.00777	7158
1780962600	0.008138	7.0E-5	0.87	0.008068	0.008138	0.008068	5000
1780876200	0.008068	0.000339	4.39	0.007729	0.008068	0.007729	11121
1780789800	0.007729	-9.9E-5	-1.26	0.007828	0.007856	0.007353	16655
1780703400	0.007828	-0.001137	-12.68	0.008965	0.008965	0.007828	20078
1780617000	0.008965	-0.000752	-7.74	0.009717	0.009717	0.008486	13407
1780530600	0.009717	7.9E-5	0.82	0.009638	0.010016	0.009595	19741
1780444200	0.009638	-0.000317	-3.18	0.009955	0.009955	0.00948	21213
1780357800	0.009955	-0.000101	-1.00	0.010056	0.010224	0.009822	16958
1780271400	0.010056	0.000452	4.71	0.009604	0.010056	0.009604	12969
1780185000	0.009604	0.000272	2.91	0.009332	0.009926	0.009332	15832
1780098600	0.009332	-0.000352	-3.63	0.009684	0.009684	0.009332	5161
1780012200	0.009684	-0.000572	-5.58	0.010256	0.010256	0.00921	17304
1779925800	0.010256	0.000256	2.56	0.01	0.010503	0.009977	9462
1779839400	0.01	-0.000242	-2.36	0.010242	0.010242	0.00986	18241
1779753000	0.010242	0.000324	3.27	0.009918	0.010242	0.009918	8204
1779666600	0.009918	-3.6E-5	-0.36	0.009954	0.010135	0.009918	15414
1779580200	0.009954	0	0.00	0.009954	0.009954	0.009954	0
1779493800	0.009954	-0.00058	-5.51	0.010534	0.010591	0.009954	30977
1779407400	0.010534	-0.000117	-1.10	0.010651	0.010651	0.010358	993
1779321000	0.010651	0	0.00	0.010651	0.010651	0.010651	0
1779234600	0.010651	0	0.00	0.010651	0.010651	0.010651	0
1779148200	0.010651	0.000185	1.77	0.010466	0.010651	0.01009	13445
1779061800	0.010466	-0.000414	-3.81	0.010662	0.010662	0.010415	11597
1778975400	0.01088	-0.001476	-11.95	0.012356	0.012356	0.010572	11139
1778889000	0.012356	0	0.00	0.012356	0.012356	0.012356	0
1778802600	0.012356	0.000487	4.10	0.011869	0.012374	0.011869	31716
1778716200	0.011869	-0.000967	-7.53	0.012836	0.013063	0.011869	15117
1778629800	0.012836	0.000225	1.78	0.012611	0.012836	0.011785	37807
1778543400	0.012611	0.000519	4.29	0.012092	0.012611	0.012056	56247
1778457000	0.012092	5.0E-6	0.04	0.012087	0.01261	0.011995	64559
1778370600	0.012087	0.00038	3.25	0.011707	0.012517	0.011707	474854
1778284200	0.011707	0.000264	2.31	0.011265	0.011707	0.011265	11580
1778197800	0.011443	-9.0E-5	-0.78	0.011533	0.011605	0.011039	22829
1778111400	0.011533	0.000362	3.24	0.011171	0.011579	0.011171	39378
1778025000	0.011171	0.000153	1.39	0.011018	0.011311	0.011002	25600
1777938600	0.011018	8.8E-5	0.81	0.01093	0.01115	0.01093	14680
1777852200	0.01093	-5.4E-5	-0.49	0.010984	0.011354	0.01093	16479
1777765800	0.010984	0.000167	1.54	0.010817	0.010995	0.010801	32093
1777679400	0.010817	0.000367	3.51	0.01045	0.010821	0.010435	12086
1777593000	0.01045	6.2E-5	0.60	0.010388	0.010455	0.010388	7421
1777506600	0.010388	-0.000501	-4.60	0.010889	0.011278	0.010388	28961
1777420200	0.010889	0.00016	1.49	0.010729	0.011026	0.010729	8930
1777333800	0.010729	-2.6E-5	-0.24	0.010755	0.010946	0.010566	24332
1777247400	0.010755	-1.5E-5	-0.14	0.01077	0.01093	0.010718	31246
1777161000	0.01077	0.000342	3.28	0.010428	0.011293	0.010428	31012
1777074600	0.010428	0.000353	3.50	0.010075	0.010428	0.010075	7500
1776988200	0.010075	-0.000131	-1.28	0.010206	0.010206	0.009946	5256
1776901800	0.010206	-5.1E-5	-0.50	0.010257	0.010476	0.010185	19590
1776815400	0.010257	-0.00026	-2.47	0.010517	0.010578	0.010257	9270
1776729000	0.010517	0.00066	6.70	0.009857	0.010517	0.009837	15000
1776642600	0.009857	-0.001389	-12.35	0.011246	0.011246	0.009857	33598
1776556200	0.011246	0.000729	6.93	0.010517	0.012507	0.010517	811788
1776469800	0.010517	0.00021	2.04	0.010307	0.010517	0.010307	8036
1776383400	0.010307	0.00022	2.18	0.010087	0.010307	0.010054	40899
1776297000	0.010087	0.0007	7.46	0.009387	0.010087	0.009387	48880
1776210600	0.009387	0.00018	1.96	0.009207	0.009608	0.009207	28847
1776124200	0.009207	0.000141	1.56	0.009066	0.009316	0.009066	27560
1776037800	0.009066	-0.000411	-4.34	0.009477	0.009527	0.009066	34724
1775951400	0.009477	-1.1E-5	-0.12	0.009488	0.009488	0.009327	8090
1775865000	0.009488	-7.7E-5	-0.81	0.009565	0.009565	0.009425	5812
1775778600	0.009565	0.000171	1.82	0.009394	0.009815	0.009394	72348
1775692200	0.009394	2.1E-5	0.22	0.009373	0.009674	0.009373	10699
1775605800	0.009373	0.000148	1.60	0.009225	0.009373	0.009024	28905
1775519400	0.009225	0.000222	2.47	0.009003	0.009313	0.009003	33050
1775433000	0.009003	2.5E-5	0.28	0.008978	0.009266	0.008978	36462
1775346600	0.008978	-0.000125	-1.37	0.009103	0.009103	0.008978	2971
1775260200	0.009103	3.9E-5	0.43	0.009064	0.009273	0.009064	17971
1775173800	0.009064	-0.000104	-1.13	0.009168	0.009168	0.008953	12659
1775087400	0.009168	2.2E-5	0.24	0.009146	0.009168	0.009146	2500
1775001000	0.009146	8.2E-5	0.90	0.009064	0.009265	0.009036	15494
1774914600	0.009064	0.000148	1.66	0.008916	0.009064	0.008916	5000
1774828200	0.008916	-0.000312	-3.38	0.009228	0.009228	0.008816	12558
1774741800	0.009228	-1.0E-5	-0.11	0.009238	0.009238	0.009159	2619
1774655400	0.009238	-0.000367	-3.82	0.009605	0.00974	0.009238	22959
1774569000	0.009605	-0.000597	-5.85	0.010202	0.010202	0.0096	102490
1774482600	0.010202	-9.9E-5	-0.96	0.010301	0.010301	0.010121	4898
1774396200	0.010301	8.0E-6	0.08	0.010293	0.010301	0.010293	2500