| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 303.9 | Gate.io | 9.513 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,879.11 | 1730124900 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 91.036977492 | 20 분s 전 |
| 0.1206 | Gate.io | 0.9366 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.112997 | 1730124901 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 8.96302250804 | 20 분s 전 |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730073721 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 15 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - |
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 15 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 465.246558 | -161.683092 | -34.7521307186 | 294.08711 | 468.094184 | 0.61 | CX |
| 4 | 550.946872 | -247.383406 | -44.9014993228 | 294.08711 | 575.97199401 | 0.23795172 | CX |
| 12 | 504.643154 | -201.079688 | -39.8459161501 | 294.08711 | 604.96791 | 0.34953626 | CX |
| 26 | 674.790418 | -371.226952 | -55.0136667768 | 279.680744 | 974.0694 | 1.78414019 | CX |
| 52 | 1762.20355703 | -1458.64009103 | -82.7736435562 | 279.680744 | 3801.72884859 | 7.82013442 | CX |
| 156 | 7633.54173121 | -7329.97826521 | -96.0232946031 | 279.680744 | 97730068.7318 | 178.65116832 | CX |
| 260 | 1113.6005091 | -810.0370431 | -72.7403621389 | 279.680744 | 97730068.7318 | 161.78447374 | CX |
XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1730073000 | 300.7272 | -22.85 | -7.06 | 323.19108 | 344.887998 | 299.427565 | 1 |
| 1729986600 | 323.57997 | 27.19 | 9.17 | 299.253776 | 348.5944 | 298.245588 | 0 |
| 1729900200 | 296.393764 | -30.68 | -9.38 | 331.932293 | 341.651828 | 294.08711 | 0 |
| 1729813800 | 327.072384 | -21.71 | -6.22 | 348.430254 | 365.99056 | 299.423248 | 0 |
| 1729727400 | 348.781536 | -26.06 | -6.95 | 374.403716 | 389.96578 | 321.153236 | 0 |
| 1729641000 | 374.845277 | -14.18 | -3.64 | 389.547164 | 393.152538 | 333.66964 | 0 |
| 1729554600 | 389.024842 | -74.99 | -16.16 | 465.246558 | 468.094184 | 388.972318 | 0 |
| 1729468200 | 464.015747 | 1.84 | 0.40 | 462.54017 | 468.048278 | 406.30595 | 0 |
| 1729381800 | 462.17721 | 4.24 | 0.92 | 457.739023 | 495.247888 | 412.32114 | 0 |
| 1729295400 | 457.941784 | 0.9 | 0.20 | 438.622275 | 476.139002 | 432.652311 | 0 |
| 1729209000 | 457.046412 | -54.3 | -10.62 | 438.622275 | 476.139002 | 432.652311 | 0 |
| 1729122600 | 511.344057 | 0.88 | 0.17 | 511.077781 | 519.802536 | 463.154728 | 0 |
| 1729036200 | 510.46377 | -18.09 | -3.42 | 528.718043 | 530.109655 | 470.3493 | 0 |
| 1728949800 | 528.555152 | 34.73 | 7.03 | 438.622275 | 533.399651 | 432.652311 | 0 |
| 1728863400 | 493.82679 | 31.94 | 6.92 | 462.335365 | 495.94785 | 454.491175 | 0 |
| 1728777000 | 461.884035 | -1.78 | -0.38 | 464.619975 | 523.678261 | 457.217805 | 0 |
| 1728690600 | 463.66176 | -59.6 | -11.39 | 523.177236 | 538.39332 | 463.64271 | 0 |
| 1728604200 | 523.260684 | -19.08 | -3.52 | 543.01625 | 551.456352 | 514.384452 | 0 |
| 1728517800 | 542.34299 | 31.93 | 6.26 | 509.718888 | 548.385604 | 475.994688 | 0 |
| 1728431400 | 510.4131 | 28.33 | 5.88 | 482.427204 | 519.64737 | 440.687718 | 0 |
| 1728345000 | 482.079654 | 18.3 | 3.95 | 438.622275 | 575.97199401 | 432.652311 | 0 |
| 1728258600 | 463.777465 | -24.34 | -4.99 | 487.149924 | 498.95919 | 462.617855 | 0 |
| 1728172200 | 488.117983 | 10.53 | 2.20 | 478.670066 | 488.117983 | 472.848812 | 0 |
| 1728085800 | 477.590078 | -0.92 | -0.19 | 478.840732 | 485.048641 | 424.624517 | 0 |
| 1727999400 | 478.512936 | -6 | -1.24 | 438.622275 | 479.974784 | 432.652311 | 0 |
| 1727913000 | 484.512084 | 22.65 | 4.90 | 461.634636 | 487.867104 | 454.71765 | 0 |
| 1727826600 | 461.858832 | -94.13 | -16.93 | 557.805756 | 559.4666 | 457.116804 | 0 |
| 1727740200 | 555.988492 | 6.17 | 1.12 | 550.946872 | 559.7516 | 530.621634 | 0 |
| 1727653800 | 549.819704 | -24.92 | -4.34 | 574.817688 | 604.96791 | 535.440654 | 0 |
| 1727567400 | 574.74036 | 98.07 | 20.57 | 476.946873 | 582.586346 | 469.723377 | 0 |
| 1727481000 | 476.669454 | -63.7 | -11.79 | 540.269775 | 560.507415 | 475.752381 | 0 |
| 1727394600 | 540.368415 | 61.62 | 12.87 | 480.10534 | 546.51903 | 449.503086 | 0 |
| 1727308200 | 478.744552 | 12.76 | 2.74 | 465.26454 | 484.914573 | 463.052928 | 0 |
| 1727221800 | 465.982335 | 0.58 | 0.12 | 465.283469 | 491.534462 | 436.338851 | 0 |
| 1727135400 | 465.406459 | 9.91 | 2.17 | 438.622275 | 482.586498 | 432.652311 | 0 |
| 1727049000 | 455.50008 | -6.51 | -1.41 | 461.437704 | 462.45024 | 446.002704 | 0 |
| 1726962600 | 462.007476 | 20.88 | 4.73 | 442.020469 | 473.421012 | 441.131064 | 0 |
| 1726876200 | 441.131064 | -24.15 | -5.19 | 464.959352 | 484.941522 | 436.480596 | 0 |
| 1726789800 | 465.279972 | -3.56 | -0.76 | 474.282083 | 479.050528 | 427.524966 | 0 |
| 1726703400 | 468.838689 | 8.06 | 1.75 | 461.210058 | 469.876 | 420.077375 | 0 |
| 1726617000 | 460.774467 | 21 | 4.78 | 438.622275 | 475.7891 | 432.652311 | 0 |
| 1726530600 | 439.770786 | 6.77 | 1.56 | 452.15028 | 454.55606 | 434.150535 | 0 |
| 1726444200 | 432.998664 | -54.79 | -11.23 | 487.918094 | 490.208524 | 431.360428 | 0 |
| 1726357800 | 487.788942 | 33.46 | 7.37 | 454.1934 | 489.239884 | 451.701 | 0 |
| 1726271400 | 454.32546 | -33.53 | -6.87 | 487.302144 | 487.875936 | 447.261912 | 0 |
| 1726185000 | 487.853232 | 49.64 | 11.33 | 437.60057 | 489.211344 | 437.60057 | 0 |
| 1726098600 | 438.21393 | -28.26 | -6.06 | 465.7905 | 479.910776 | 436.52906 | 0 |
| 1726012200 | 466.472097 | 37.93 | 8.85 | 427.481798 | 468.294246 | 409.780004 | 0 |
| 1725925800 | 428.53936 | 17.51 | 4.26 | 458.60654 | 528.53900626 | 399.796304 | 1 |
| 1725839400 | 411.033612 | -15.65 | -3.67 | 426.6002 | 458.418884 | 400.721248 | 0 |
| 1725753000 | 426.67916 | 22.85 | 5.66 | 404.922084 | 434.1202 | 404.634998 | 0 |
| 1725666600 | 403.824616 | -7.59 | -1.85 | 411.719373 | 412.718148 | 358.869888 | 0 |
| 1725580200 | 411.415398 | 32.22 | 8.50 | 379.906593 | 447.02105 | 371.134137 | 1 |
| 1725493800 | 379.197786 | -20.8 | -5.20 | 395.357738 | 427.703622 | 347.872377 | 2 |
| 1725407400 | 399.993396 | 45.09 | 12.70 | 354.857749 | 402.741784 | 351.651241 | 0 |
| 1725321000 | 354.908113 | -8.72 | -2.40 | 458.60654 | 461.742428 | 352.650127 | 0 |
| 1725234600 | 363.623744 | -50.79 | -12.26 | 414.3678 | 415.767812 | 360.016888 | 0 |
| 1725148200 | 414.4107 | 12.12 | 3.01 | 402.007064 | 416.0673 | 369.836472 | 0 |
| 1725061800 | 402.293624 | 14.59 | 3.76 | 387.445448 | 404.17696 | 375.7755 | 0 |
| 1724975400 | 387.700092 | -0.83 | -0.21 | 387.766054 | 398.183448 | 384.736404 | 0 |
| 1724889000 | 388.528452 | -29.57 | -7.07 | 417.236299 | 439.853904 | 386.186034 | 0 |
| 1724802600 | 418.098375 | -19.25 | -4.40 | 437.84082 | 438.8612 | 394.776096 | 0 |
| 1724716200 | 437.34693 | -25.55 | -5.52 | 462.768222 | 465.848544 | 434.88889 | 0 |
| 1724629800 | 462.894672 | -10.35 | -2.19 | 474.848274 | 476.661686 | 459.951588 | 0 |
| 1724543400 | 473.242256 | 12.09 | 2.62 | 461.60232 | 497.673783 | 457.84932 | 0 |
| 1724457000 | 461.150292 | 40.84 | 9.72 | 420.114888 | 470.79588 | 411.325061 | 0 |
| 1724370600 | 420.310332 | -13.21 | -3.05 | 458.60654 | 601.5553839 | 415.252818 | 0 |
| 1724284200 | 433.520451 | 53.56 | 14.10 | 379.748238 | 435.895011 | 377.453304 | 0 |
| 1724197800 | 379.961823 | -47.7 | -11.15 | 427.761126 | 459.103608 | 366.365296 | 0 |
| 1724111400 | 427.6605 | -5.44 | -1.26 | 458.60654 | 593.32260293 | 421.082481 | 0 |
| 1724025000 | 433.100992 | 24.33 | 5.95 | 408.613768 | 441.126752 | 406.489856 | 0 |
| 1723938600 | 408.771732 | 28.31 | 7.44 | 380.252546 | 415.120638 | 379.545934 | 0 |
| 1723852200 | 380.457786 | -46.47 | -10.89 | 426.233666 | 435.485306 | 318.35016 | 0 |
| 1723765800 | 426.931684 | 70.04 | 19.63 | 357.12072 | 428.89973 | 324.691488 | 1 |
| 1723679400 | 356.89024 | -86.4 | -19.49 | 443.922744 | 459.621694 | 336.55149 | 0 |
| 1723593000 | 443.294736 | 9.95 | 2.30 | 418.01734 | 456.999545 | 411.669522 | 0 |
| 1723506600 | 433.347768 | 28.13 | 6.94 | 458.60654 | 461.742428 | 401.312736 | 0 |
| 1723420200 | 405.214128 | -25.66 | -5.96 | 431.380104 | 440.843529 | 386.426927 | 0 |
| 1723333800 | 430.875939 | -9.06 | -2.06 | 439.87456 | 465.197521 | 403.55586 | 0 |
| 1723247400 | 439.935616 | -18.18 | -3.97 | 458.60654 | 461.742428 | 428.26649 | 0 |
| 1723161000 | 458.114636 | 30.74 | 7.19 | 425.620509 | 480.43086 | 421.733312 | 0 |
| 1723074600 | 427.372311 | -1.36 | -0.32 | 430.018809 | 468.337584 | 421.091224 | 0 |
| 1722988200 | 428.736511 | 5.69 | 1.34 | 420.552944 | 447.77104 | 402.505389 | 0 |
| 1722901800 | 423.047576 | -20.25 | -4.57 | 504.643154 | 545.47935903 | 416.88097 | 1 |
| 1722815400 | 443.29528 | -28.54 | -6.05 | 471.187737 | 498.948516 | 408.7842 | 1 |
| 1722729000 | 471.83856 | 13.21 | 2.88 | 458.91746 | 474.506415 | 444.760153 | 0 |
| 1722642600 | 458.630041 | -46.76 | -9.25 | 504.643154 | 510.718901 | 456.067862 | 2 |
| 1722556200 | 505.390794 | 9.99 | 2.02 | 496.520518 | 509.126723 | 468.434736 | 0 |
| 1722469800 | 495.403766 | -21.91 | -4.24 | 520.120816 | 549.661142 | 439.056576 | 1 |
| 1722383400 | 517.318296 | -1.5 | -0.29 | 519.108935 | 526.721095 | 506.604585 | 0 |
| 1722297000 | 518.817845 | 11.8 | 2.33 | 591.570315 | 592.338024 | 510.6423 | 1 |
| 1722210600 | 507.015582 | -8.39 | -1.63 | 513.995351 | 527.72636 | 503.767329 | 1 |
| 1722124200 | 515.402638 | -50.6 | -8.94 | 564.689279 | 587.5035 | 509.262464 | 2 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
