WrappedPeercoinWPPC

US$ 1.79

0.084731

(

4.97%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3410

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:25:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.472972

완전히 희석된 시가총액

US$ 200,131

창세기 날짜

30/01/2022

일 범위 1.63-1.80

52주 범위 0.630013-3.77

순환 공급량 0 / 111,729

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0009176	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WPPC/ETH	https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958	ETH	1	https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.96689395	-0.17567452	-8.93157050994	1.66214064	2.12861177	0	CX
4	2.44499108	-0.65377165	-26.7392243411	0.67359573	2.61273753	0	CX
12	3.64835007	-1.85713064	-50.9033016122	0.67359573	3.7080583	0	CX
26	2.188476	-0.39725657	-18.1522013492	0.67359573	3.766748	0	CX
52	0.85597142	0.93524801	109.261593103	0.63001271	3.766748	0.00047268	CX
156	0	0	0	0	3.766748	0.00026434	CX
260	0	0	0	0	3.766748	0.00026434	CX

Wrapped Peercoin is an ERC-20 tokenized version of the world's first proof-of-stake cryptocurrency: Peercoin.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	1.72671215	-0.12	-6.34	1.98724632	2.07144529	1.66214064
1741564200	1.84362356	-0.17	-8.42	2.01890352	2.02711604	1.83113503
1741477800	2.01315934	0.05	2.66	1.96084696	2.04703713	1.93259406
1741391400	1.96097543	-0.06	-3.01	1.98724632	2.07144529	1.94021932
1741305000	2.02186736	-0.04	-2.02	2.0566444	2.12861177	2.00033129
1741218600	2.06346217	0.07	3.60	1.98724632	2.08197016	1.97758399
1741132200	1.99174256	0.01	0.74	1.96689395	2.03682424	1.84633966
1741045800	1.97712519	-0.33	-14.36	2.30869077	2.31576547	1.92540925
1740959400	2.30865407	0.28	13.92	2.03210778	2.33943955	1.99824834
1740873000	2.02648289	-0.02	-1.15	2.04758769	2.09049467	1.96863739
1740786600	2.05004686	-0.06	-2.97	2.11639852	2.11893109	1.90802073
1740700200	2.11275564	-0.02	-1.15	2.14858792	2.18168576	2.05280884
1740613800	2.13741156	-0.15	-6.74	2.28832005	2.29552321	2.07674902
1740527400	2.2919721	-0.02	-0.73	2.30869077	2.32000478	2.15296488
1740441000	2.3087183	-0.28	-10.75	2.39347701	2.51053524	0.67359573
1740354600	2.5867511	0.05	1.91	2.53684284	2.60574542	2.52025263
1740268200	2.53826512	0.1	3.97	2.44197217	2.564692	2.43670515
1740181800	2.44145832	-0.07	-2.97	2.51285677	2.60771826	2.40242361
1740095400	2.51617848	0.03	1.00	2.49238512	2.53966904	2.48593439
1740009000	2.49114636	0.05	1.86	2.44995529	2.51021408	2.43738417
1739922600	2.44562422	-0.07	-2.75	2.51715114	2.52354681	2.39211896
1739836200	2.51473785	0.07	3.01	2.39347701	2.61273753	2.36323292
1739749800	2.44125644	-0.03	-1.12	2.47189511	2.5009188	2.43762275
1739663400	2.46882115	-0.03	-1.30	2.50146018	2.51343486	2.45669048
1739577000	2.50138677	0.05	1.85	2.45275397	2.55844314	2.44553246
1739490600	2.45591969	-0.05	-2.14	2.50975528	2.52889642	2.39812007
1739404200	2.50974611	0.12	5.01	2.39347701	2.56127852	2.34845038
1739317800	2.38999013	-0.05	-2.04	2.44499108	2.49964333	2.37119768
1739231400	2.43978828	0.03	1.07	2.55992965	2.62036279	2.41350822
1739145000	2.41392114	-0.01	-0.25	2.4146644	2.46074627	2.329557
1739058600	2.42005071	0.01	0.48	2.40694738	2.44315588	2.37651976
1738972200	2.40859906	-0.05	-2.01	2.47362937	2.5676742	2.35645185
1738885800	2.4580577	-0.1	-3.88	2.55992965	2.62036279	2.44715661
1738799400	2.55733284	0.06	2.42	2.50346972	2.59021045	2.49035722
1738713000	2.49681712	-0.15	-5.58	2.64586289	2.65218516	2.41952768
1738626600	2.64442226	0.03	1.29	2.6193626	2.67599688	2.28639309
1738540200	2.61065458	-0.26	-9.01	2.86472884	2.90004727	2.53102525
1738453800	2.86926179	-0.15	-4.90	3.02879572	3.05359845	2.84790924
1738367400	3.01716973	0.03	1.09	2.98457658	3.15347921	2.9496252
1738281000	2.98464081	0.12	4.31	2.85388281	3.01237986	2.83804504
1738194600	2.86138878	0.04	1.54	2.83580609	2.90603002	2.80912228
1738108200	2.81800465	-0.09	-3.03	2.9363934	2.95554372	2.79109144
1738021800	2.90616766	-0.06	-2.16	3.02543731	3.13144764	2.78580607
1737935400	2.97026202	-0.08	-2.59	3.04057771	3.08275978	2.97026202
1737849000	3.04920315	0.01	0.33	3.03759551	3.07329932	3.00385536
1737762600	3.03908202	-0.02	-0.56	3.06303138	3.134751	3.00692014
1737676200	3.05611268	0.08	2.65	2.97640076	3.06932612	2.92866721
1737589800	2.97732754	-0.07	-2.32	3.05802128	3.08785246	2.9646096
1737503400	3.04802862	0.06	1.88	2.99867092	3.08664123	2.94134844
1737417000	2.9916421	0.03	1.13	3.02543731	3.14424816	2.87150073
1737330600	2.95829652	-0.08	-2.62	3.02543731	3.15946196	2.87150073
1737244200	3.03802678	-0.16	-4.87	3.18999969	3.20705788	2.9661787
1737157800	3.19340399	0.16	5.41	3.03420039	3.23504468	3.03420039
1737071400	3.02962156	-0.13	-4.04	3.16118705	3.17027129	2.99784508
1736985000	3.15725055	0.2	6.68	2.95671824	3.18808191	2.92380393
1736898600	2.95967292	0.09	3.07	2.87627225	2.98404437	2.86987658
1736812200	2.87156496	-0.12	-4.08	2.99701924	3.03674214	2.70386439
1736725800	2.99367	-0.02	-0.77	3.01171919	3.02485004	2.96094838
1736639400	3.01701374	0.01	0.46	2.99701924	3.04360579	2.95716787
1736553000	3.00308457	0.06	1.87	3.04905633	3.07830942	2.90687421
1736466600	2.94802857	-0.11	-3.52	3.04905633	3.07830942	2.90687421
1736380200	3.05553459	-0.04	-1.40	3.10242395	3.13124576	2.94820292
1736293800	3.09885448	-0.28	-8.39	3.3852925	3.39574396	3.08161278
1736207400	3.38252135	0.04	1.28	3.06091172	3.42607982	3.03896273
1736121000	3.33970613	-0.02	-0.48	3.35431432	3.36679368	3.3045437
1736034600	3.35592012	0.05	1.45	3.30953544	3.36724331	3.28030071
1735948200	3.30795717	0.15	4.60	3.16731662	3.32852976	3.14362419
1735861800	3.1625818	0.09	2.86	3.06091172	3.20310302	3.03896273
1735775400	3.07473996	0.02	0.54	3.06091172	3.08923804	3.03896273
1735689000	3.05825986	-0.02	-0.61	3.07957571	3.15863612	3.04026572
1735602600	3.07692384	-0	-0.05	3.05664488	3.1478635	3.02827269
1735516200	3.07850212	-0.04	-1.18	3.11508683	3.12517125	3.04938667
1735429800	3.11538964	0.06	2.10	3.05511249	3.12449223	3.04993723
1735343400	3.05131363	-0	-0.14	3.05664488	3.1478635	3.03278728
1735257000	3.05551624	-0.15	-4.64	3.21729829	3.22145502	3.03052081
1735170600	3.20432343	-0	-0.04	3.19946015	3.24893714	3.15852601
1735084200	3.20569065	0.07	2.27	3.13379669	3.24176151	3.08175042
1734997800	3.13441148	0.13	4.36	3.07312498	3.16839939	2.99980874
1734911400	3.0033782	-0.06	-1.84	3.07312498	3.11288459	2.98006199
1734825000	3.05956285	-0.12	-3.80	3.18746712	3.26039796	3.02156504
1734738600	3.18041995	0.02	0.75	3.13602646	3.2017358	2.85880115
1734652200	3.1568468	-0.17	-5.12	3.32064758	3.40986583	3.0606915
1734565800	3.32704325	-0.23	-6.55	3.56729846	3.5812368	3.32424457
1734479400	3.56014118	-0.11	-2.92	3.64835007	3.7080583	3.53265906
1734393000	3.66729851	0.04	1.11	3.51790405	3.766748	3.48851332
1734306600	3.62718104	0.08	2.26	3.55295637	3.62718104	3.51931716
1734220200	3.54701032	-0.03	-0.95	3.58809128	3.6180968	3.51026962
1734133800	3.5809707	0.02	0.64	3.56664696	3.63703606	3.53818301
1734047400	3.55834268	0.04	1.13	3.51790405	3.65657176	3.48851332
1733961000	3.51844544	0.2	5.94	3.33654959	3.53345737	3.2710513