ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wrapped Smart Advertising Transaction TokenWSATT
US$ 0.002004
-0.000011
(
-0.53%
)
정보
순위 순위 4430
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
15:30:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000766
완전히 희석된 시가총액
US$ 0
창세기 날짜
02/10/2020
일 범위 0.002001-0.002027
52주 범위 0.00000000-0.00000000
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522WSATT/ETHhttps://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH1https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e64503 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSATT/ETHhttps://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH2https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e6450-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WSATT에 대해

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17371578000.002018490.000103525.410.001917860.002044810.001917860
17370714000.00191497-8.1E-5-4.060.001998130.002003870.001894880
17369850000.001995640.000124886.680.001868890.002015130.001848080
17368986000.001870765.6E-53.090.001818040.001886160.0018140
17368122000.00181506-7.7E-5-4.070.001894360.001919470.001709060
17367258000.00189225-1.5E-5-0.790.001903650.001911950.001871560
17366394000.0019079.0E-60.470.001894360.001923810.001869170
17365530000.00189823.5E-51.880.001946540.001996520.001856040
17364666000.0018634-6.8E-5-3.520.001927250.001945740.001837380
17363802000.00193135-2.7E-5-1.380.001960990.00197920.001863510
17362938000.00195873-0.000179-8.370.002139780.002146390.001947830
17362074000.002138032.7E-51.280.001946540.002165560.00192170
17361210000.00211097-1.0E-5-0.470.00212020.002128090.002088740
17360346000.002121223.0E-51.430.00209190.002128370.002073420
17359482000.00209099.2E-54.600.0020020.00210390.001987030
17358618000.001999015.6E-52.880.001946540.002024620.00192170
17357754000.001943491.0E-50.520.001934750.001952650.001920870
17356890000.00193307-1.2E-5-0.620.001946540.001996520.00192170
17356026000.00194487-1.0E-6-0.050.001932050.001989710.001914120
17355162000.00194587-2.3E-5-1.170.001968990.001975360.001927460
17354298000.001969184.0E-52.070.001931080.001974940.001927810
17353434000.00192868-3.0E-6-0.160.001932050.001989710.001916970
17352570000.00193134-9.4E-5-4.640.00203360.002036220.001915540
17351706000.0020254-8.6E-7-0.040.002022320.00205360.001996450
17350842000.002026264.5E-52.270.001980820.002049060.001947920
17349978000.001981218.3E-54.370.001942470.002002690.001896130
17349114000.00189838-3.6E-5-1.860.001942470.00196760.001883640
17348250000.00193389-7.6E-5-3.780.002014740.002060840.001909880
17347386000.002010291.5E-50.750.001982230.002023760.0018070
17346522000.00199539-0.000108-5.140.002098920.002155320.001934610
17345658000.00210296-0.000147-6.530.002254830.002263640.00210120
17344794000.0022503-6.8E-5-2.930.002306060.00234380.002232930
17343930000.002318032.5E-51.090.002223230.00238090.002189760
17343066000.002292685.1E-52.270.002245760.002292680.00222450
17342202000.002242-2.1E-5-0.930.002267970.002286940.002218780
17341338000.002263471.4E-50.620.002254410.002298910.002236420
17340474000.002249172.5E-51.120.00222360.002311250.002205030
17339610000.002223950.000124655.940.002108970.002233440.002067570
17338746000.0020993-5.3E-5-2.460.002145070.002189920.002040880
17337882000.00215199-0.000164-7.080.002223230.002292560.002063410
17337018000.00231606-8.0E-6-0.340.002322050.002327560.00228230
17336154000.0023244-5.0E-6-0.210.002322340.002333720.002308120
17335290000.002329690.000131035.960.002197910.002373360.002196980
17334426000.00219866-2.5E-5-1.120.002223230.002292560.002169550
17333562000.002223810.000123085.860.002099980.002259890.002099980
17332698000.00210073-1.0E-5-0.470.002109510.002128810.002041780
17331834000.00211096-4.2E-5-1.950.002151620.002180280.002072860
17330970000.002153335.0E-60.230.002154850.002171760.002124540
17330106000.002148646.4E-53.070.002080250.002165590.002074180
17329242000.002085118.0E-60.390.00207720.002116060.002053290
17328378000.00207696-4.9E-5-2.300.00211760.002122040.002050830
17327514000.00212610.0001969110.210.001933670.002136450.001914880
17326650000.00192919-5.1E-5-2.580.001979540.002007780.001887490
17325786000.001980413.0E-51.540.001782220.00205240.001749530
17324922000.00195029-2.2E-5-1.120.001981120.002002650.001909270
17324058000.001972434.4E-52.280.001931830.002029690.001927290
17323194000.00192808-2.9E-5-1.480.001950440.001989040.001896550
17322330000.001956610.000172099.640.001783720.001963180.001761590
17321466000.00178452-2.1E-5-1.160.001805890.001833320.001760650
17320602000.00180574-6.1E-5-3.270.001865280.001865280.001783730
17319738000.001866438.5E-54.770.001782220.001866430.001749530
17318874000.00178163-3.2E-5-1.760.001819240.001832350.001768770
17318010000.001814071.9E-51.060.001789810.001866490.001783110
17317146000.001795342.2E-51.240.001782220.001815950.001749160
17316282000.00177368-7.9E-5-4.260.001851160.001880590.001761830
17315418000.00185304-3.2E-5-1.700.00188220.001935480.001810290
17314554000.00188539-6.6E-5-3.380.001946330.001995130.001865840
17313690000.001951350.000102985.570.001846240.00196260.001809420
17312826000.001848372.8E-51.540.001807870.001882810.001794660
17311962000.001819910.000103546.030.001717610.001831140.001717310
17311098000.001716373.4E-52.020.001700240.001731280.001676670
17310234000.00168250.000103086.530.001573190.001693230.00156870
17309370000.001579420.0001715912.190.001407370.001591470.001406820
17308506000.001407832.0E-51.440.001396570.001437280.001381420
17307642000.00138755-3.8E-5-2.670.001487420.00152830.001370650
17306778000.0014252-1.7E-5-1.180.001446550.001446710.001398340
17305914000.00144253-1.4E-5-0.960.001458570.001462670.001436230
17305050000.00145644-4.0E-6-0.270.001462450.001499450.00143440
17304186000.00146023-8.3E-5-5.380.001542560.001546960.001453460
17303322000.001542841.5E-50.980.001528020.001576260.001511330
17302458000.001528254.0E-52.690.001487420.001554720.001485360
17301594000.001487853.4E-52.340.001331240.001545380.001313120
17300730000.001453511.5E-51.040.00143640.00146320.001428470
17299866000.001438133.8E-52.710.001413410.001450520.001408650
17299002000.0013999-6.8E-5-4.630.001470740.001483620.001386370
17298138000.001468286.0E-60.410.001461240.00148320.00145520
17297274000.00146271-5.9E-5-3.880.001519620.001521050.001426250
17296410000.00152141-2.5E-5-1.620.001548570.001548570.001511950
17295546000.0015465-4.3E-5-2.700.001593870.001603630.001541270
17294682000.001589655.3E-53.450.001537380.001596960.001529160
17293818000.001536174.0E-60.260.001531950.001544050.001527030
17292954000.001532632.3E-51.520.001331240.00155170.001313120