Wrapped Smart Advertising Transaction TokenWSATT

US$ 0.001023

-0.000018

(

-1.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4926

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:30:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000766

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/10/2020

일 범위 0.001013-0.001116

52주 범위 0.000811-0.002381

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	WSATT/ETH	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	1	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSATT/ETH	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	2	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00091693	0.00010639	11.6028486362	0.00090736	0.00111626	0	CX
4	0.00116527	-0.00014195	-12.1817261236	0.00081142	0.00118146	0	CX
12	0.00180389	-0.00078057	-43.2714855119	0.00081142	0.00199326	0	CX
26	0.00146124	-0.00043792	-29.9690673674	0.00081142	0.0023809	0	CX
52	0.00186898	-0.00084566	-45.2471401513	0.00081142	0.0023809	0	CX
156	0.0014103	-0.00038698	-27.4395518684	0.00027475	0.0023809	0.00147314	CX
260	0.00109666	-7.334E-5	-6.68757864789	0.00027475	0.00677122	0.16808856	CX

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1745365800	0.00111027	0.00019712	21.59	0.00105763	0.00111626	0.00105615
1745279400	0.00091315	-6.0E-6	-0.65	0.00092367	0.00096033	0.00090945
1745193000	0.00091945	-1.8E-5	-1.92	0.00093531	0.00093881	0.00090877
1745106600	0.00093712	1.5E-5	1.63	0.00092157	0.00094051	0.00091974
1745020200	0.00092235	4.0E-6	0.44	0.00091864	0.000928	0.00091305
1744933800	0.00091785	2.0E-6	0.22	0.00091693	0.00093665	0.00090736
1744847400	0.0009158	-5.0E-6	-0.54	0.00091844	0.00093402	0.00089418
1744761000	0.00092092	-1.8E-5	-1.92	0.0009415	0.00096247	0.00092046
1744674600	0.00093881	1.5E-5	1.62	0.00092595	0.00097901	0.00092595
1744588200	0.00092345	-3.2E-5	-3.35	0.00095386	0.00095534	0.00090944
1744501800	0.00095498	4.6E-5	5.06	0.00090902	0.00096639	0.00089705
1744415400	0.00090938	2.4E-5	2.71	0.00088316	0.00092098	0.00087348
1744329000	0.00088577	-7.9E-5	-8.19	0.00096836	0.00096836	0.0008577
1744242600	0.00096455	-0.000146	-13.15	0.00105763	0.00111626	0.00081142
1744156200	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1744069800	0.00111027	0	0.00	0	0	0
1743983400	0.00111027	0	0.00	0	0	0
1743897000	0.00111027	6.0E-5	5.71	0.00105763	0.00111626	0.00105615
1743810600	0.00105051	-5.0E-6	-0.47	0.00105485	0.00106373	0.00102385
1743724200	0.00105505	1.2E-5	1.15	0.0010394	0.00106848	0.001018
1743637800	0.00104331	-6.4E-5	-5.78	0.00110618	0.0011261	0.00103394
1743551400	0.00110687	4.9E-5	4.63	0.00105763	0.00111626	0.00105615
1743465000	0.00105748	1.2E-5	1.15	0.00116079	0.00116857	0.00103155
1743378600	0.00104579	-1.2E-5	-1.13	0.0010593	0.00107072	0.00103039
1743292200	0.0010579	-4.2E-5	-3.82	0.00109943	0.00110877	0.00104654
1743205800	0.00110002	-6.1E-5	-5.26	0.00116079	0.00116857	0.00108164
1743119400	0.00116066	-3.0E-6	-0.26	0.00116527	0.00118146	0.00115369
1743033000	0.00116323	-3.6E-5	-3.00	0.00119753	0.00120504	0.00114987
1742946600	0.00119897	-2.0E-6	-0.17	0.00120681	0.00121497	0.0011839
1742860200	0.00120116	4.5E-5	3.89	0.00116007	0.00121905	0.00114826
1742773800	0.00115658	9.0E-6	0.78	0.00114859	0.00117143	0.00114835
1742687400	0.00114724	7.0E-6	0.61	0.0011401	0.00116245	0.0011401
1742601000	0.0011401	-7.0E-6	-0.61	0.00115139	0.00115697	0.00112438
1742514600	0.00114727	-4.9E-5	-4.10	0.00119364	0.00119824	0.00113305
1742428200	0.00119629	7.8E-5	6.98	0.00112195	0.00119955	0.00111824
1742341800	0.00111811	-2.0E-6	-0.18	0.00111785	0.00112183	0.00108674
1742255400	0.00111998	2.6E-5	2.38	0.00111343	0.00113286	0.00107483
1742169000	0.00109394	-3.1E-5	-2.76	0.00112329	0.00112562	0.00107986
1742082600	0.00112469	1.5E-5	1.35	0.00110945	0.001133	0.00110463
1741996200	0.00110975	2.9E-5	2.68	0.00108078	0.00112787	0.00108011
1741909800	0.00108098	-2.4E-5	-2.17	0.00110741	0.00111043	0.0010578
1741823400	0.00110541	-9.0E-6	-0.81	0.00111343	0.00113286	0.00106371
1741737000	0.00111439	2.3E-5	2.11	0.00107864	0.0011374	0.00102841
1741650600	0.00109142	-7.4E-5	-6.35	0.0012561	0.00130932	0.00105061
1741564200	0.00116532	-0.000107	-8.41	0.00127611	0.0012813	0.00115743
1741477800	0.00127248	3.3E-5	2.66	0.00123941	0.00129389	0.00122156
1741391400	0.0012395	-3.8E-5	-2.97	0.0012561	0.00130932	0.00122638
1741305000	0.00127798	-2.6E-5	-1.99	0.00129997	0.00134546	0.00126437
1741218600	0.00130428	4.5E-5	3.57	0.0012561	0.00131597	0.00124999
1741132200	0.00125894	9.0E-6	0.72	0.00124324	0.00128744	0.00116704
1741045800	0.0012497	-0.00021	-14.39	0.00145928	0.00146375	0.00121701
1740959400	0.00145926	0.00017836	13.92	0.00128446	0.00147872	0.00126306
1740873000	0.0012809	-1.5E-5	-1.16	0.00129424	0.00132136	0.00124434
1740786600	0.0012958	-4.0E-5	-3.00	0.00133774	0.00133934	0.00120602
1740700200	0.00133543	-1.6E-5	-1.18	0.00135808	0.001379	0.00129754
1740613800	0.00135102	-9.8E-5	-6.76	0.0014464	0.00145096	0.00131267
1740527400	0.00144871	-1.1E-5	-0.75	0.00145928	0.00146643	0.00136085
1740441000	0.0014593	-0.000176	-10.76	0.00151287	0.00158686	0.00144823
1740354600	0.00163504	3.1E-5	1.93	0.00160349	0.00164704	0.00159301
1740268200	0.00160439	6.1E-5	3.95	0.00154353	0.0016211	0.0015402
1740181800	0.0015432	-4.7E-5	-2.96	0.00158833	0.00164829	0.00151853
1740095400	0.00159043	1.6E-5	1.02	0.00157539	0.00160528	0.00157131
1740009000	0.00157461	2.9E-5	1.88	0.00154857	0.00158666	0.00154063
1739922600	0.00154583	-4.4E-5	-2.77	0.00159105	0.00159509	0.00151201
1739836200	0.00158952	4.6E-5	2.98	0.00151287	0.00165146	0.00149376
1739749800	0.00154307	-1.7E-5	-1.09	0.00156244	0.00158079	0.00154078
1739663400	0.0015605	-2.1E-5	-1.33	0.00158113	0.0015887	0.00155283
1739577000	0.00158108	2.9E-5	1.87	0.00155034	0.00161715	0.00154578
1739490600	0.00155234	-3.4E-5	-2.14	0.00158637	0.00159847	0.00151581
1739404200	0.00158636	7.6E-5	5.03	0.00151287	0.00161894	0.00148441
1739317800	0.00151067	-3.1E-5	-2.01	0.00154543	0.00157998	0.00149879
1739231400	0.00154215	1.6E-5	1.05	0.00165565	0.00165565	0.00152553
1739145000	0.0015258	-4.0E-6	-0.26	0.00152627	0.00155539	0.00147247
1739058600	0.00152967	7.0E-6	0.46	0.00152139	0.00154427	0.00150215
1738972200	0.00152243	-3.1E-5	-2.00	0.00156354	0.00162298	0.00148947
1738885800	0.00155369	-6.3E-5	-3.90	0.00161808	0.00165628	0.0015468
1738799400	0.00161644	3.8E-5	2.41	0.0015824	0.00163722	0.00157411
1738713000	0.00157819	-9.3E-5	-5.56	0.0016724	0.0016764	0.00152934
1738626600	0.00167149	2.1E-5	1.27	0.00165565	0.00169145	0.00144519
1738540200	0.00165015	-0.000163	-8.99	0.00181074	0.00183307	0.00159981
1738453800	0.00181361	-9.3E-5	-4.88	0.00191445	0.00193012	0.00180011
1738367400	0.0019071	2.1E-5	1.11	0.0018865	0.00199326	0.00186441
1738281000	0.00188654	7.8E-5	4.31	0.00180389	0.00190407	0.00179388
1738194600	0.00180863	2.7E-5	1.52	0.00179246	0.00183685	0.0017756
1738108200	0.00178121	-5.6E-5	-3.05	0.00185604	0.00186815	0.0017642
1738021800	0.00183694	-4.1E-5	-2.18	0.00191232	0.00197933	0.00176086
1737935400	0.00187745	-5.0E-5	-2.59	0.00192189	0.00194856	0.00187745
1737849000	0.00192735	6.0E-6	0.31	0.00192001	0.00194258	0.00189868
1737762600	0.00192095	-1.1E-5	-0.57	0.00193609	0.00198142	0.00190062