| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00018618 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736640121 | WSCRT/ETH | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 1 | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | 9 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WSCRT/ETH | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 2 | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.68058657 | -0.07734848 | -11.3649730114 | 0.58980148 | 0.69514771 | 0 | CX |
| 4 | 0.72089082 | -0.11765273 | -16.3204644498 | 0.58004751 | 0.7642689 | 0 | CX |
| 12 | 0.49349987 | 0.10973822 | 22.2367272356 | 0.42151338 | 0.7642689 | 0 | CX |
| 26 | 0.57674095 | 0.02649714 | 4.59428795545 | 0.40152882 | 0.7642689 | 0 | CX |
| 52 | 0.47707444 | 0.12616365 | 26.4452755004 | 0.32724402 | 1.55145328 | 0.03209238 | CX |
| 156 | 6.11877703 | -5.51553894 | -90.141198363 | 0.23756403 | 9.66448438 | 3.72718088 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.15251801 | 12.81538795 | CX |
Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736639400 | 0.61214866 | 0.00282621 | 0.46 | 0.6080918 | 0.61754416 | 0.600006 | 0 |
| 1736553000 | 0.60932245 | 0.0111708 | 1.87 | 0.62105552 | 0.62546612 | 0.59578903 | 0 |
| 1736466600 | 0.59815165 | -0.021813 | -3.52 | 0.61865007 | 0.62458549 | 0.58980148 | 0 |
| 1736380200 | 0.6199645 | -0.00879 | -1.40 | 0.6294783 | 0.63532621 | 0.59818703 | 0 |
| 1736293800 | 0.62875406 | -0.057556 | -8.39 | 0.68687201 | 0.6889926 | 0.62525574 | 0 |
| 1736207400 | 0.68630974 | 0.00868716 | 1.28 | 0.62105552 | 0.69514771 | 0.61660209 | 0 |
| 1736121000 | 0.67762258 | -0.00329 | -0.48 | 0.68058657 | 0.68311862 | 0.67048817 | 0 |
| 1736034600 | 0.68091239 | 0.00973163 | 1.45 | 0.67150099 | 0.68320985 | 0.66556929 | 0 |
| 1735948200 | 0.67118076 | 0.0294965 | 4.60 | 0.64264495 | 0.67535491 | 0.63783778 | 0 |
| 1735861800 | 0.64168426 | 0.01782301 | 2.86 | 0.62105552 | 0.64990597 | 0.61660209 | 0 |
| 1735775400 | 0.62386125 | 0.00334379 | 0.54 | 0.62105552 | 0.62680289 | 0.61660209 | 0 |
| 1735689000 | 0.62051746 | -0.003787 | -0.61 | 0.62484242 | 0.64088369 | 0.61686647 | 0 |
| 1735602600 | 0.62430436 | -0.00032 | -0.05 | 0.62018978 | 0.63869793 | 0.61443309 | 0 |
| 1735516200 | 0.62462459 | -0.007484 | -1.18 | 0.63204758 | 0.6340937 | 0.61871709 | 0 |
| 1735429800 | 0.63210902 | 0.01300095 | 2.10 | 0.61987886 | 0.63395593 | 0.6188288 | 0 |
| 1735343400 | 0.61910807 | -0.000853 | -0.14 | 0.62018978 | 0.63869793 | 0.6153491 | 0 |
| 1735257000 | 0.61996078 | -0.030193 | -4.64 | 0.65278617 | 0.65362957 | 0.61488923 | 0 |
| 1735170600 | 0.65015359 | -0.000277 | -0.04 | 0.64916683 | 0.65920566 | 0.64086134 | 0 |
| 1735084200 | 0.650431 | 0.01446247 | 2.27 | 0.63584379 | 0.65774973 | 0.62528366 | 0 |
| 1734997800 | 0.63596853 | 0.0265865 | 4.36 | 0.62353357 | 0.64286464 | 0.60865779 | 0 |
| 1734911400 | 0.60938203 | -0.0114 | -1.84 | 0.62353357 | 0.63160075 | 0.6046512 | 0 |
| 1734825000 | 0.62078183 | -0.024522 | -3.80 | 0.64673346 | 0.66153105 | 0.61307212 | 0 |
| 1734738600 | 0.6453036 | 0.00478297 | 0.75 | 0.63629621 | 0.64962856 | 0.58004751 | 0 |
| 1734652200 | 0.64052063 | -0.034533 | -5.12 | 0.67375563 | 0.69185791 | 0.62101083 | 0 |
| 1734565800 | 0.6750533 | -0.047295 | -6.55 | 0.72380081 | 0.72662888 | 0.67448545 | 0 |
| 1734479400 | 0.72234861 | -0.021742 | -2.92 | 0.74024609 | 0.75236082 | 0.71677252 | 0 |
| 1734393000 | 0.74409071 | 0.00813979 | 1.11 | 0.71377874 | 0.7642689 | 0.7078154 | 0 |
| 1734306600 | 0.73595092 | 0.01626655 | 2.26 | 0.72089082 | 0.73595092 | 0.71406546 | 0 |
| 1734220200 | 0.71968437 | -0.006891 | -0.95 | 0.72801965 | 0.73410774 | 0.71222972 | 0 |
| 1734133800 | 0.72657489 | 0.0045912 | 0.64 | 0.72366862 | 0.73795049 | 0.71789332 | 0 |
| 1734047400 | 0.72198369 | 0.0080951 | 1.13 | 0.71377874 | 0.74191426 | 0.7078154 | 0 |
| 1733961000 | 0.71388859 | 0.04001195 | 5.94 | 0.67698213 | 0.71693449 | 0.6636926 | 0 |
| 1733874600 | 0.67387664 | -0.016914 | -2.45 | 0.68856811 | 0.70296541 | 0.65512273 | 0 |
| 1733788200 | 0.6907911 | -0.052665 | -7.08 | 0.71365772 | 0.73591368 | 0.66235769 | 0 |
| 1733701800 | 0.74345583 | -0.002679 | -0.36 | 0.74538093 | 0.74714964 | 0.73262016 | 0 |
| 1733615400 | 0.74613496 | -0.001696 | -0.23 | 0.74547402 | 0.74912688 | 0.74090703 | 0 |
| 1733529000 | 0.74783106 | 0.04205806 | 5.96 | 0.70552911 | 0.76184856 | 0.70523308 | 0 |
| 1733442600 | 0.705773 | -0.008073 | -1.13 | 0.71365772 | 0.73591368 | 0.69642863 | 0 |
| 1733356200 | 0.71384577 | 0.03950926 | 5.86 | 0.67409634 | 0.72542616 | 0.67409634 | 0 |
| 1733269800 | 0.67433651 | -0.003284 | -0.48 | 0.67715527 | 0.68334948 | 0.65541317 | 0 |
| 1733183400 | 0.67762072 | -0.013599 | -1.97 | 0.69067008 | 0.69987109 | 0.6653887 | 0 |
| 1733097000 | 0.69121931 | 0.00150433 | 0.22 | 0.6917071 | 0.69713797 | 0.6819792 | 0 |
| 1733010600 | 0.68971498 | 0.02039416 | 3.05 | 0.66776063 | 0.69515516 | 0.66581319 | 0 |
| 1732924200 | 0.66932082 | 0.00261583 | 0.39 | 0.66678319 | 0.67925538 | 0.65910698 | 0 |
| 1732837800 | 0.66670499 | -0.015773 | -2.31 | 0.67975062 | 0.68117676 | 0.65831758 | 0 |
| 1732751400 | 0.68247816 | 0.06320811 | 10.21 | 0.62070922 | 0.68580333 | 0.61467885 | 0 |
| 1732665000 | 0.61927005 | -0.016443 | -2.59 | 0.6354342 | 0.6444993 | 0.60588743 | 0 |
| 1732578600 | 0.63571347 | 0.00967019 | 1.54 | 0.57969377 | 0.65882213 | 0.56517173 | 0 |
| 1732492200 | 0.62604328 | -0.007108 | -1.12 | 0.63594061 | 0.64285347 | 0.61287849 | 0 |
| 1732405800 | 0.63315163 | 0.01423718 | 2.30 | 0.62011903 | 0.65153318 | 0.6186631 | 0 |
| 1732319400 | 0.61891445 | -0.009158 | -1.46 | 0.62609355 | 0.63848196 | 0.60879556 | 0 |
| 1732233000 | 0.62807264 | 0.05523961 | 9.64 | 0.57257424 | 0.63018206 | 0.56547148 | 0 |
| 1732146600 | 0.57283303 | -0.006812 | -1.18 | 0.57969377 | 0.58849636 | 0.56517173 | 0 |
| 1732060200 | 0.57964536 | -0.01948 | -3.25 | 0.59875488 | 0.59875488 | 0.57257983 | 0 |
| 1731973800 | 0.59912537 | 0.02721951 | 4.76 | 0.57209576 | 0.59912537 | 0.56160079 | 0 |
| 1731887400 | 0.57190586 | -0.010413 | -1.79 | 0.58397777 | 0.58818544 | 0.56777825 | 0 |
| 1731801000 | 0.5823189 | 0.00601361 | 1.04 | 0.574531 | 0.59914585 | 0.57237875 | 0 |
| 1731714600 | 0.57630529 | 0.00695382 | 1.22 | 0.57209576 | 0.58292027 | 0.5614835 | 0 |
| 1731628200 | 0.56935147 | -0.025475 | -4.28 | 0.59422512 | 0.60367189 | 0.56554781 | 0 |
| 1731541800 | 0.59482648 | -0.010385 | -1.72 | 0.60418761 | 0.62129196 | 0.58110501 | 0 |
| 1731455400 | 0.6052116 | -0.021172 | -3.38 | 0.62477353 | 0.64043872 | 0.59893733 | 0 |
| 1731369000 | 0.62638399 | 0.03305626 | 5.57 | 0.59264445 | 0.62999774 | 0.58082574 | 0 |
| 1731282600 | 0.59332773 | 0.00913585 | 1.56 | 0.58032864 | 0.60438496 | 0.57608746 | 0 |
| 1731196200 | 0.58419188 | 0.033235 | 6.03 | 0.55135345 | 0.58779818 | 0.5512585 | 0 |
| 1731109800 | 0.55095688 | 0.01087291 | 2.01 | 0.54577736 | 0.55574357 | 0.53821286 | 0 |
| 1731023400 | 0.54008397 | 0.03308977 | 6.53 | 0.50499649 | 0.5435283 | 0.50355546 | 0 |
| 1730937000 | 0.5069942 | 0.05507949 | 12.19 | 0.45176763 | 0.51086488 | 0.45159076 | 0 |
| 1730850600 | 0.45191471 | 0.00650885 | 1.46 | 0.44829909 | 0.46136707 | 0.44343793 | 0 |
| 1730764200 | 0.44540586 | -0.012085 | -2.64 | 0.47746233 | 0.4905843 | 0.43998057 | 0 |
| 1730677800 | 0.4574908 | -0.005563 | -1.20 | 0.46434409 | 0.46439622 | 0.4488688 | 0 |
| 1730591400 | 0.46305386 | -0.004465 | -0.96 | 0.4682036 | 0.46951989 | 0.46103008 | 0 |
| 1730505000 | 0.46751845 | -0.001216 | -0.26 | 0.46944914 | 0.4813237 | 0.46044361 | 0 |
| 1730418600 | 0.46873421 | -0.026519 | -5.35 | 0.49516432 | 0.49657557 | 0.46656335 | 0 |
| 1730332200 | 0.49525369 | 0.00468429 | 0.95 | 0.49049679 | 0.50597952 | 0.48513853 | 0 |
| 1730245800 | 0.4905694 | 0.01296744 | 2.72 | 0.47746233 | 0.49906666 | 0.47680325 | 0 |
| 1730159400 | 0.47760196 | 0.01102371 | 2.36 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1730073000 | 0.46657825 | 0.0049375 | 1.07 | 0.46108594 | 0.46968745 | 0.45853899 | 0 |
| 1729986600 | 0.46164075 | 0.01227112 | 2.73 | 0.45370576 | 0.46561942 | 0.45217722 | 0 |
| 1729900200 | 0.44936963 | -0.021949 | -4.66 | 0.47210965 | 0.47624285 | 0.44502605 | 0 |
| 1729813800 | 0.47131839 | 0.00178733 | 0.38 | 0.46905816 | 0.4761088 | 0.46712189 | 0 |
| 1729727400 | 0.46953106 | -0.018843 | -3.86 | 0.48779904 | 0.48825891 | 0.45782779 | 0 |
| 1729641000 | 0.48837434 | -0.008052 | -1.62 | 0.49709315 | 0.49709315 | 0.48533774 | 0 |
| 1729554600 | 0.49642662 | -0.013854 | -2.71 | 0.51163381 | 0.51476535 | 0.49474914 | 0 |
| 1729468200 | 0.51028028 | 0.01716766 | 3.48 | 0.49349987 | 0.51262428 | 0.4908617 | 0 |
| 1729381800 | 0.49311262 | 0.0011357 | 0.23 | 0.49175909 | 0.49564094 | 0.49017842 | 0 |
| 1729295400 | 0.49197692 | 0.00739321 | 1.53 | 0.42732964 | 0.49809852 | 0.42151338 | 0 |
| 1729209000 | 0.48458371 | -0.001389 | -0.29 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1729122600 | 0.48597262 | 0.00231794 | 0.48 | 0.48522417 | 0.49225247 | 0.48268654 | 0 |
| 1729036200 | 0.48365468 | -0.005686 | -1.16 | 0.48949142 | 0.49940737 | 0.47419859 | 0 |
| 1728949800 | 0.48934061 | 0.02986699 | 6.50 | 0.42732964 | 0.49606916 | 0.42151338 | 0 |
| 1728863400 | 0.45947362 | -0.001618 | -0.35 | 0.46154208 | 0.46215647 | 0.45371135 | 0 |
| 1728777000 | 0.46109152 | 0.0079443 | 1.75 | 0.45408371 | 0.46319536 | 0.45346745 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
