Wing TokenWING

US$ 9.08

0.001206

(

0.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 174

Ontology

토큰

채굴 불가

지갑

매수

US$ 8.98

교환

BINA

매도

US$ 9.18

마지막 거래 시간

02:47:19

볼륨(24시간)

$ 7,172

마지막 거래 규모

26.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 7.38

완전히 희석된 시가총액

US$ 90,843,875

창세기 날짜

08/09/2020

일 범위 8.93-9.26

52주 범위 5.43-11.92

순환 공급량 4,847,688 / 10,000,000

48.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.74	Binance	4456869.85	/cdn/crypto/logos/exchanges/BINA.png	$ 8,515,715.65	1744151342	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	1	https://www.binance.com/en/trade/WING_USDT	99.2849461789	최근에
1.73	Gate.io	32098.54	/cdn/crypto/logos/exchanges/GATE.png	$ 58,117.92	1744150716	WING/USDT	https://gate.io/trade/WING_USDT	USDT	2	https://gate.io/trade/WING_USDT	0.715053821085	10 분s 전
0.0018	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0	22 시간s 전
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744070537	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	22 시간s 전
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744070537	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	5	https://www.binance.com/en/trade/WING_BTC	0	22 시간s 전
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744070529	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	6	https://www.okx.com/trade-spot/WING-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.0227926	0.06159492	0.682659158097	8.87875597	9.64589113	0	CX
4	8.57717322	0.5072143	5.91353686104	8.40157184	9.69853985	0	CX
12	10.32975719	-1.24536967	-12.0561369168	8.40157184	11.915886	0	CX
26	6.80913314	2.27525438	33.4147435983	6.43673165	11.915886	0	CX
52	7.72264465	1.36174287	17.6331157488	5.42915069	11.915886	0	CX
156	10.37932546	-1.29493794	-12.4761280971	1.93122476	61.0395345	24927.5980664	CX
260	64.8982504	-55.81386288	-86.0021072001	1.93122476	74.38781106	29580.0454067	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	9.08438752	0	0.00	0	0	0
1743983400	9.08438752	0	0.00	0	0	0
1743897000	9.08438752	-0.08	-0.87	9.09275444	9.25514145	8.92511775
1743810600	9.16414701	0.06	0.71	9.09275444	9.25514145	8.92511775
1743724200	9.09983052	0.07	0.80	9.01504651	9.15835411	8.87875597
1743637800	9.02722253	-0.28	-3.02	9.30946355	9.64589113	8.99738035
1743551400	9.30824704	0.3	3.31	9.0227926	9.34421439	9.00846993
1743465000	9.01005368	0.02	0.18	9.49688026	9.59256585	8.89067732
1743378600	8.99382045	-0.02	-0.26	9.02703016	9.12745828	8.91443258
1743292200	9.01700844	-0.2	-2.17	9.21920142	9.24280366	8.92917496
1743205800	9.21661647	-0.31	-3.22	9.52373964	9.56326252	9.1358547
1743119400	9.52357678	0.03	0.29	9.49688026	9.59256585	9.38737696
1743033000	9.49595448	-0.06	-0.60	9.54844253	9.65090363	9.3889793
1742946600	9.55330966	0.02	0.17	9.56560372	9.67685582	9.44010874
1742860200	9.53735186	0.17	1.83	9.39491756	9.69853985	9.35378142
1742773800	9.36628534	0.21	2.28	9.17405178	9.38296998	9.17405178
1742687400	9.15785242	-0.03	-0.33	9.18428116	9.23318854	9.14833458
1742601000	9.1883821	-0.01	-0.15	9.19554671	9.26603428	9.09372174
1742514600	9.20220964	-0.29	-3.08	9.5245102	9.55762154	9.14064532
1742428200	9.49429968	0.46	5.07	9.03716664	9.5091	9.02840078
1742341800	9.03651521	-0.16	-1.71	9.18757765	9.18757765	8.87485505
1742255400	9.19349843	0.17	1.83	9.21908447	9.25258273	9.009599
1742169000	9.02787396	-0.2	-2.13	9.21908447	9.27578275	8.96468763
1742082600	9.22438005	0.04	0.45	9.18642454	9.25666072	9.14693882
1741996200	9.18320128	0.32	3.61	8.85737361	9.3158718	8.83747663
1741909800	8.86356327	-0.28	-3.10	9.15472207	9.21411569	8.73493793
1741823400	9.14700986	0.11	1.24	9.05549407	9.22176778	8.82326982
1741737000	9.03499922	0.41	4.78	8.57717322	9.12044013	8.40157184
1741650600	8.62321803	-0.17	-1.95	9.53396575	9.95686931	8.47273051
1741564200	8.79447146	-0.62	-6.56	9.41668903	9.44717827	8.75493
1741477800	9.41225692	-0.06	-0.63	9.47626955	9.49274653	9.3229457
1741391400	9.47165054	-0.37	-3.74	9.53396575	9.95686931	9.36945504
1741305000	9.84011614	-0.08	-0.84	9.92402356	10.14097095	9.60485663
1741218600	9.92365959	0.38	3.94	9.53396575	9.94366805	9.44739468
1741132200	9.54729488	0.11	1.14	9.4031402	9.71643663	8.93102432
1741045800	9.43949229	-0.86	-8.34	9.99463027	10.23169323	9.2982122
1740959400	10.29847443	0.92	9.82	9.41142733	10.39045803	9.29152195
1740873000	9.37784163	0.15	1.59	9.20415409	9.45558234	9.16337207
1740786600	9.23137525	-0.02	-0.18	9.256617	9.2998681	8.55948629
1740700200	9.24792655	0.08	0.87	9.2110542	9.49073432	9.03247002
1740613800	9.16799765	-0.53	-5.49	9.68750383	9.75582507	8.98141271
1740527400	9.70093024	-0.34	-3.40	9.99463027	10.11110035	9.39969944
1740441000	10.04281955	-0.45	-4.29	10.55542999	10.78286326	10.01012573
1740354600	10.49331589	-0.07	-0.62	10.55542999	10.56479263	10.41278256
1740268200	10.55917898	0.05	0.51	10.49061727	10.58799702	10.46800638
1740181800	10.50574658	-0.25	-2.34	10.74631697	10.87312465	10.3678231
1740095400	10.75698793	0.2	1.90	10.56171365	10.79252901	10.54247247
1740009000	10.55596556	0.13	1.23	10.44621306	10.58280745	10.3863724
1739922600	10.42735006	-0.04	-0.39	10.47789913	10.5547873	10.20799808
1739836200	10.46778123	-0.04	-0.39	10.55574368	10.94844984	10.40801708
1739749800	10.50885944	-0.16	-1.48	10.67299963	10.68258414	10.5029802
1739663400	10.66635965	0.02	0.19	10.65237144	10.70459279	10.63189627
1739577000	10.64625173	0.09	0.85	10.56862687	10.80634016	10.52799241
1739490600	10.55688259	-0.12	-1.10	10.69959232	10.71931987	10.41460022
1739404200	10.67451562	0.2	1.94	10.46546844	10.72199335	10.29011845
1739317800	10.47093125	-0.17	-1.63	10.65638056	10.7660489	10.37003861
1739231400	10.64415426	0.11	1.06	10.55574368	10.94844984	10.54160572
1739145000	10.53286719	-0.03	-0.24	10.54737786	10.63666284	10.35813147
1739058600	10.5586128	0.01	0.08	10.5524461	10.58865172	10.46094888
1738972200	10.54968737	0.01	0.05	10.55574368	10.94844984	10.46252171
1738885800	10.54389556	-0.01	-0.09	10.56069388	10.83752673	10.46807852
1738799400	10.55318169	-0.16	-1.48	10.69060895	10.82919698	10.51355716
1738713000	10.71162734	-0.4	-3.60	11.0991647	11.12183789	10.52559
1738626600	11.11173857	0.44	4.14	11.60468813	11.79607233	10.28382605
1738540200	10.66962335	-0.34	-3.09	10.98933131	11.08758983	10.52041464
1738453800	11.00997371	-0.17	-1.56	11.18412031	11.2295596	10.96045863
1738367400	11.18413561	-0.29	-2.55	11.4525163	11.57631822	11.1009911
1738281000	11.47687052	0.13	1.13	11.33851749	11.62754713	11.30196648
1738194600	11.3486332	0.29	2.67	11.07567504	11.4563571	11.07416779
1738108200	11.05399319	-0.07	-0.64	11.18738947	11.31652633	10.9568091
1738021800	11.12542293	-0.13	-1.16	11.60468813	11.79607233	10.69225501
1737935400	11.25638619	-0.21	-1.81	11.44707316	11.5155824	11.23147344
1737849000	11.46389771	0.02	0.14	11.44666765	11.5063072	11.38534817
1737762600	11.44832355	0.08	0.70	11.36333296	11.71492811	11.23200355
1737676200	11.36855859	0.01	0.09	11.32829903	11.66503703	11.06895636
1737589800	11.3578778	-0.22	-1.87	11.60468813	11.61625207	11.2948423
1737503400	11.57412348	0.42	3.76	11.15155984	11.72305566	10.9419596
1737417000	11.1551569	0.07	0.66	10.57939183	11.915886	10.12344578
1737330600	11.08168872	-0.32	-2.80	11.39555132	11.6146235	10.89896207
1737244200	11.40072231	0.01	0.07	11.39972986	11.46524647	11.18093094
1737157800	11.39257618	0.46	4.21	10.93109409	11.5756034	10.93109409
1737071400	10.9325915	-0.02	-0.14	10.97430147	10.99709599	10.64056813
1736985000	10.94831868	0.39	3.67	10.54609905	10.98036325	10.54609905
1736898600	10.56118791	0.25	2.42	10.32975719	10.63608355	10.31119477
1736812200	10.31125379	-0.01	-0.07	10.57939183	10.62597877	9.82156902
1736725800	10.31833534	-0.02	-0.15	10.33650646	10.42302943	10.23875728
1736639400	10.33432046	-0.02	-0.20	10.35146635	10.37874763	10.25621905
1736553000	10.35515851	0.27	2.70	10.57939183	10.62597877	10.08196971
1736466600	10.08307146	-0.31	-3.03	10.37734203	10.41849458	9.97631159
1736380200	10.39804673	-0.19	-1.81	10.57939183	10.62597877	10.12344578