WilderWILD

US$ 0.605247

0.027363

(

4.73%

)

공식 링크

웹사이트

Discord

정보

순위 204

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.599539

교환

매도

US$ 0.609161

마지막 거래 시간

21:13:10

볼륨(24시간)

$ 154,612

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000447

완전히 희석된 시가총액

US$ 302,623,310

창세기 날짜

07/05/2021

일 범위 0.573919-0.609173

52주 범위 0.400192-0.761724

순환 공급량 278,241,370 / 500,000,000

55.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4024	Kucoin	108875.5673	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,887.68	1738277557	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	50.2267161721	최근에
0.4058	Gate.io	100476.23	/cdn/crypto/logos/exchanges/GATE.png	$ 39,636.04	1738276619	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	46.3519154151	18 분s 전
0.4086	LATOKEN	7416.44	/cdn/crypto/logos/exchanges/LATK.png	$ 2,920.12	1738277128	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	3.42136841282	10 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738195332	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	23 시간s 전
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738195322	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	6	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.60189726	0.00334936	0.556467062169	0.56335459	0.63391935	0	CX
4	0.61898733	-0.01374071	-2.21986934692	0.54678408	0.69283279	0	CX
12	0.50331479	0.10193183	20.2521030626	0.50187856	0.7617238	0	CX
26	0.61550066	-0.01025404	-1.66596734437	0.40019168	0.7617238	0	CX
52	0.42905925	0.17618737	41.0636456387	0.40019168	0.7617238	0	CX
156	0.00038204	0.60486458	158324.934562	0.00017609	0.7617238	0	CX
260	0.00102146	0.60422516	59153.0906741	0.00011132	0.7617238	6072.8817461	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.57863917	0.00877328	1.54	0.57346575	0.58766666	0.56806967
1738108200	0.56986589	-0.017829	-3.03	0.59380684	0.59767948	0.56442341
1738021800	0.58769449	-0.012961	-2.16	0.61181358	0.63325133	0.56335459
1737935400	0.60065586	-0.015964	-2.59	0.61487532	0.62340552	0.60065586
1737849000	0.61661959	0.00204673	0.33	0.61427225	0.62149239	0.60744921
1737762600	0.61457286	-0.003444	-0.56	0.61941598	0.63391935	0.60806898
1737676200	0.61801685	0.01593218	2.65	0.60189726	0.62068892	0.59224442
1737589800	0.60208467	-0.014297	-2.32	0.61840282	0.62443537	0.59951281
1737503400	0.61638207	0.01140266	1.88	0.6064008	0.62419043	0.59480886
1737417000	0.60497941	0.00674325	1.13	0.61181358	0.63583989	0.58068404
1737330600	0.59823616	-0.016123	-2.62	0.61181358	0.63891648	0.58068404
1737244200	0.61435947	-0.031421	-4.87	0.64509191	0.64854147	0.59983012
1737157800	0.64578034	0.0331206	5.41	0.61358568	0.65420105	0.61358568
1737071400	0.61265974	-0.02581	-4.04	0.63926533	0.64110237	0.60623379
1736985000	0.63846928	0.03995478	6.68	0.59791699	0.64470409	0.59126096
1736898600	0.5985145	0.01781747	3.07	0.58164895	0.60344297	0.5803556
1736812200	0.58069703	-0.024692	-4.08	0.60606679	0.61409968	0.54678408
1736725800	0.6053895	-0.004721	-0.77	0.60903946	0.61169482	0.59877243
1736639400	0.61011014	0.0028168	0.46	0.60606679	0.61548767	0.59800792
1736553000	0.60729334	0.0111336	1.87	0.6165899	0.62250555	0.58783737
1736466600	0.59615974	-0.02174	-3.52	0.6165899	0.62250555	0.58783737
1736380200	0.61789995	-0.00876	-1.40	0.62738207	0.63321051	0.596195
1736293800	0.62666024	-0.057364	-8.39	0.68458465	0.68669818	0.62317357
1736207400	0.68402426	0.00865823	1.28	0.61898733	0.69283279	0.61454874
1736121000	0.67536603	-0.003279	-0.48	0.67832014	0.68084376	0.66825537
1736034600	0.67864487	0.00969922	1.45	0.66926481	0.68093468	0.66335287
1735948200	0.66894565	0.02939827	4.60	0.64050487	0.67310591	0.63571371
1735861800	0.63954738	0.01776366	2.86	0.61898733	0.64774171	0.61454874
1735775400	0.62178372	0.00333266	0.54	0.61898733	0.62471557	0.61454874
1735689000	0.61845106	-0.003774	-0.61	0.62276162	0.63874947	0.61481223
1735602600	0.62222535	-0.000319	-0.05	0.61812448	0.636571	0.61238696
1735516200	0.62254452	-0.00746	-1.18	0.62994279	0.6319821	0.6166567
1735429800	0.63000403	0.01295766	2.10	0.61781459	0.63184478	0.61676803
1735343400	0.61704637	-0.00085	-0.14	0.61812448	0.636571	0.61329992
1735257000	0.61789624	-0.030092	-4.64	0.65061232	0.65145291	0.61284158
1735170600	0.6479885	-0.000276	-0.04	0.64700504	0.65701043	0.6387272
1735084200	0.64826499	0.0144143	2.27	0.63372636	0.65555935	0.6232014
1734997800	0.63385069	0.02649797	4.36	0.62145714	0.64072383	0.60663089
1734911400	0.60735272	-0.011362	-1.84	0.62145714	0.62949745	0.60263764
1734825000	0.61871456	-0.02444	-3.80	0.64457977	0.65932808	0.61103052
1734738600	0.64315467	0.00476704	0.75	0.63417727	0.64746523	0.57811589
1734652200	0.63838763	-0.034418	-5.12	0.67151195	0.68955394	0.6189428
1734565800	0.6728053	-0.047138	-6.55	0.72139047	0.72420913	0.67223934
1734479400	0.71994311	-0.02167	-2.92	0.73778099	0.74985538	0.71438558
1734393000	0.7416128	0.00811268	1.11	0.71140178	0.7617238	0.70545829
1734306600	0.73350012	0.01621238	2.26	0.71849017	0.73350012	0.71168754
1734220200	0.71728774	-0.006868	-0.95	0.72559526	0.73166308	0.70985792
1734133800	0.72415532	0.00457591	0.64	0.72125873	0.73549303	0.71550265
1734047400	0.71957941	0.00806815	1.13	0.71140178	0.73944361	0.70545829
1733961000	0.71151126	0.0398787	5.94	0.6747277	0.71454702	0.66148243
1733874600	0.67163256	-0.016858	-2.45	0.6862751	0.70062445	0.6529411
1733788200	0.68849069	-0.052489	-7.08	0.71128116	0.73346301	0.66015196
1733701800	0.74098004	-0.00267	-0.36	0.74289873	0.74466155	0.73018045
1733615400	0.74365025	-0.00169	-0.23	0.74299151	0.7466322	0.73843973
1733529000	0.7453407	0.041918	5.96	0.70317962	0.75931152	0.70288457
1733442600	0.7034227	-0.008046	-1.13	0.71128116	0.73346301	0.69410944
1733356200	0.71146858	0.03937769	5.86	0.67185152	0.72301041	0.67185152
1733269800	0.67209089	-0.003273	-0.48	0.67490027	0.68107385	0.65323057
1733183400	0.67536417	-0.013553	-1.97	0.68837007	0.69754045	0.66317288
1733097000	0.68891747	0.00149932	0.22	0.68940364	0.69481643	0.67970813
1733010600	0.68741815	0.02032624	3.05	0.66553691	0.69284021	0.66359596
1732924200	0.66709191	0.00260712	0.39	0.66456272	0.67699339	0.65691208
1732837800	0.66448479	-0.015721	-2.31	0.67748698	0.67890837	0.65612531
1732751400	0.68020543	0.06299762	10.21	0.61864219	0.68351953	0.6126319
1732665000	0.61720781	-0.016389	-2.59	0.63331813	0.64235305	0.60386976
1732578600	0.63359647	0.00963799	1.54	0.57776332	0.65662818	0.56328964
1732492200	0.62395848	-0.007085	-1.12	0.63382285	0.6407127	0.61083754
1732405800	0.63104317	0.01418978	2.30	0.61805397	0.6493635	0.61660289
1732319400	0.61685339	-0.009128	-1.46	0.62400859	0.63635575	0.60676821
1732233000	0.62598109	0.05505565	9.64	0.57066751	0.62808348	0.56358839
1732146600	0.57092544	-0.00679	-1.18	0.57776332	0.5865366	0.56328964
1732060200	0.57771508	-0.019415	-3.25	0.59676096	0.59676096	0.57067307
1731973800	0.59713022	0.02712887	4.76	0.57019062	0.59713022	0.5597306
1731887400	0.57000135	-0.010378	-1.79	0.58203306	0.58622671	0.56588748
1731801000	0.58037972	0.00599359	1.04	0.57261774	0.59715063	0.57047267
1731714600	0.57438613	0.00693067	1.22	0.57019062	0.58097908	0.5596137
1731628200	0.56745546	-0.02539	-4.28	0.59224628	0.60166159	0.56366447
1731541800	0.59284564	-0.010351	-1.72	0.6021756	0.61922299	0.57916987
1731455400	0.60319618	-0.021102	-3.38	0.62269297	0.63830598	0.5969428
1731369000	0.62429806	0.03294618	5.57	0.59067088	0.62789978	0.57889153
1731282600	0.59135188	0.00910543	1.56	0.57839608	0.60237229	0.57416903
1731196200	0.58224645	0.03312431	6.03	0.54951738	0.58584075	0.54942274
1731109800	0.54912214	0.01083671	2.01	0.54395986	0.55389288	0.53642055
1731023400	0.53828543	0.03297958	6.53	0.50331479	0.54171829	0.50187856
1730937000	0.50530585	0.05489607	12.19	0.45026319	0.50916365	0.45008691
1730850600	0.45040978	0.00648717	1.46	0.44680621	0.45983066	0.44196124
1730764200	0.44392261	-0.012045	-2.64	0.48886338	0.50429455	0.43851539
1730677800	0.45596731	-0.005545	-1.20	0.46279777	0.46284973	0.44737402
1730591400	0.46151184	-0.00445	-0.96	0.46664443	0.46795634	0.4594948
1730505000	0.46596157	-0.001212	-0.26	0.46788582	0.47972084	0.45891029
1730418600	0.46717327	-0.026431	-5.35	0.49351537	0.49492192	0.46500964
1730332200	0.49360444	0.00466869	0.95	0.48886338	0.50429455	0.48352297