Websoft365.com TokenWS365

US$ 0.007981

0.000159

(

2.03%

)

공식 링크

웹사이트

정보

순위 3151

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:13:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011763

완전히 희석된 시가총액

US$ 7,981,360

창세기 날짜

11/07/2021

일 범위 0.007823-0.008271

52주 범위 0.006855-0.020115

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.00943049	0	CX
4	0.00940657	-0.00142521	-15.1512187758	0.0068551	0.01029891	0	CX
12	0.01615588	-0.00817452	-50.5978009245	0.0068551	0.01683963	0	CX
26	0.01124672	-0.00326536	-29.0338872133	0.0068551	0.0201145	0	CX
52	0.01473929	-0.00675793	-45.8497661692	0.0068551	0.0201145	0	CX
156	0.01525472	-0.00727336	-47.6794067672	0.00433924	0.0201145	0	CX
260	0	0	0	0	0.0238455	0.00095116	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	0.00780158	-0.000266	-3.30	0.00805849	0.00807103	0.00768324
1744501800	0.00806794	0.00038523	5.01	0.00767967	0.00816438	0.00757858
1744415400	0.00768271	0.00019943	2.67	0.00746123	0.00778075	0.0073794
1744329000	0.00748328	-0.000666	-8.17	0.00818104	0.00818104	0.00724616
1744242600	0.00814884	-0.001231	-13.12	0.00893515	0.00943049	0.0068551
1744156200	0.00937992	0	0.00	0.00893515	0.00943049	0.0089227
1744069800	0.00937992	0	0.00	0	0	0
1743983400	0.00937992	0	0.00	0	0	0
1743897000	0.00937992	0.0005049	5.69	0.00893515	0.00943049	0.0089227
1743810600	0.00887502	-3.8E-5	-0.43	0.00891167	0.00898669	0.00864977
1743724200	0.00891339	9.9E-5	1.12	0.00878114	0.00902687	0.00860038
1743637800	0.00881421	-0.000537	-5.74	0.00934537	0.00951364	0.00873508
1743551400	0.0093512	0.00041728	4.67	0.00893515	0.00943049	0.0089227
1743465000	0.00893392	9.9E-5	1.12	0.00980671	0.00987242	0.00871489
1743378600	0.00883519	-0.000102	-1.14	0.00894931	0.00904574	0.00870504
1743292200	0.00893745	-0.000356	-3.83	0.00928834	0.00936723	0.00884151
1743205800	0.00929334	-0.000512	-5.22	0.00980671	0.00987242	0.00913801
1743119400	0.00980558	-2.2E-5	-0.22	0.00984454	0.0099813	0.00974673
1743033000	0.00982729	-0.000302	-2.98	0.01011707	0.01018053	0.00971444
1742946600	0.01012923	-1.9E-5	-0.19	0.01019547	0.01026447	0.01000192
1742860200	0.01014775	0.00037657	3.85	0.00980063	0.01029891	0.00970082
1742773800	0.00977118	7.9E-5	0.82	0.00970366	0.00989662	0.00970165
1742687400	0.0096922	6.0E-5	0.62	0.00963193	0.00982077	0.00963193
1742601000	0.00963188	-6.1E-5	-0.63	0.00972733	0.00977447	0.00949909
1742514600	0.00969249	-0.000414	-4.10	0.0100842	0.0101231	0.00957234
1742428200	0.01010664	0.00066047	6.99	0.00947856	0.01013418	0.0094472
1742341800	0.00944617	-1.6E-5	-0.17	0.00944391	0.00947758	0.00918113
1742255400	0.00946194	0.00022001	2.38	0.00940657	0.00957072	0.00908048
1742169000	0.00924193	-0.00026	-2.74	0.00948987	0.00950957	0.00912301
1742082600	0.00950173	0.00012622	1.35	0.00937296	0.0095719	0.00933224
1741996200	0.00937551	0.00024304	2.66	0.00913075	0.00952858	0.00912507
1741909800	0.00913247	-0.000206	-2.21	0.00935571	0.00938124	0.00893666
1741823400	0.00933881	-7.6E-5	-0.81	0.00940657	0.00957072	0.00898655
1741737000	0.00941471	0.00019404	2.10	0.00911267	0.00960914	0.00868833
1741650600	0.00922067	-0.000624	-6.34	0.01061193	0.01106155	0.00887586
1741564200	0.00984498	-0.000905	-8.42	0.01078098	0.01082483	0.00977829
1741477800	0.0107503	0.00027866	2.66	0.01047095	0.01093121	0.01032008
1741391400	0.01047164	-0.000325	-3.01	0.01061193	0.01106155	0.0103608
1741305000	0.0107968	-0.000222	-2.01	0.01098251	0.01136682	0.0106818
1741218600	0.01101892	0.00038298	3.60	0.01061193	0.01111775	0.01056033
1741132200	0.01063594	7.8E-5	0.74	0.01050324	0.01087667	0.00985948
1741045800	0.01055788	-0.00177	-14.36	0.01232844	0.01236622	0.01028171
1740959400	0.01232825	0.0015068	13.92	0.01085149	0.01249264	0.01067068
1740873000	0.01082145	-0.000126	-1.15	0.01093415	0.01116327	0.01051255
1740786600	0.01094728	-0.000335	-2.97	0.0113016	0.01131512	0.01018886
1740700200	0.01128215	-0.000132	-1.16	0.01147349	0.01165024	0.01096203
1740613800	0.01141381	-0.000825	-6.74	0.01221966	0.01225813	0.01108987
1740527400	0.01223917	-8.9E-5	-0.72	0.01232844	0.01238886	0.01149687
1740441000	0.01232859	-0.001485	-10.75	0.01309774	0.0134063	0.01223505
1740354600	0.01381329	0.00025891	1.91	0.01354678	0.01391472	0.01345819
1740268200	0.01355438	0.00051695	3.97	0.01304017	0.0136955	0.01301204
1740181800	0.01303743	-0.000399	-2.97	0.01341869	0.01392526	0.01282898
1740095400	0.01343643	0.00013367	1.00	0.01330938	0.01356187	0.01327493
1740009000	0.01330276	0.00024309	1.86	0.0130828	0.01340458	0.01301567
1739922600	0.01305967	-0.000369	-2.75	0.01344163	0.01347578	0.01277395
1739836200	0.01342874	0.00039239	3.01	0.01309774	0.01395206	0.0130387
1739749800	0.01303635	-0.000147	-1.12	0.01319996	0.01335495	0.01301694
1739663400	0.01318354	-0.000174	-1.30	0.01335784	0.01342178	0.01311877
1739577000	0.01335744	0.00024279	1.85	0.01309774	0.01366213	0.01305918
1739490600	0.01311465	-0.000287	-2.14	0.01340213	0.01350435	0.012806
1739404200	0.01340208	0.0006395	5.01	0.0127812	0.01367727	0.01254076
1739317800	0.01276258	-0.000266	-2.04	0.01305629	0.01334813	0.01266223
1739231400	0.01302851	0.00013813	1.07	0.01398744	0.01398744	0.01288817
1739145000	0.01289038	-3.3E-5	-0.26	0.01289435	0.01314042	0.01243987
1739058600	0.01292311	6.1E-5	0.47	0.01285314	0.01304649	0.01269065
1738972200	0.01286196	-0.000264	-2.01	0.01320922	0.01371142	0.01258349
1738885800	0.01312607	-0.00053	-3.88	0.01367006	0.01399278	0.01306785
1738799400	0.0136562	0.00032316	2.42	0.01336857	0.01383176	0.01329855
1738713000	0.01333304	-0.000788	-5.58	0.01412895	0.01416271	0.01292032
1738626600	0.01412126	0.00018032	1.29	0.01398744	0.01428987	0.01220937
1738540200	0.01394094	-0.001381	-9.01	0.0152977	0.0154863	0.01351571
1738453800	0.0153219	-0.00079	-4.90	0.01617382	0.01630626	0.01520788
1738367400	0.01611173	0.0001737	1.09	0.01593769	0.01683963	0.01575105
1738281000	0.01593803	0.00065817	4.31	0.01523978	0.01608616	0.01515521
1738194600	0.01527986	0.00023167	1.54	0.01514325	0.01551825	0.01500076
1738108200	0.01504819	-0.000471	-3.03	0.01568039	0.01578265	0.01490447
1738021800	0.01551898	-0.000342	-2.16	0.01615588	0.01672198	0.01487625
1737935400	0.01586125	-0.000422	-2.59	0.01623673	0.01646199	0.01586125
1737849000	0.01628279	5.4E-5	0.33	0.01622081	0.01641147	0.01604064
1737762600	0.01622875	-9.1E-5	-0.56	0.01635664	0.01673962	0.016057
1737676200	0.01631969	0.00042071	2.65	0.01589403	0.01639025	0.01563913
1737589800	0.01589898	-0.000378	-2.32	0.01632988	0.01648918	0.01583106
1737503400	0.01627652	0.0003011	1.88	0.01601295	0.01648271	0.01570685
1737417000	0.01597542	0.00017807	1.13	0.01615588	0.01679029	0.01533386
1737330600	0.01579735	-0.000426	-2.63	0.01615588	0.01687158	0.01533386
1737244200	0.01622311	-0.00083	-4.87	0.01703465	0.01712574	0.01583944
1737157800	0.01705283	0.0008746	5.41	0.01620268	0.01727519	0.01620268
1737071400	0.01617823	-0.000682	-4.05	0.01688079	0.0169293	0.01600854
1736985000	0.01685977	0.00105507	6.68	0.01578892	0.01702441	0.01561316
1736898600	0.0158047	0.0004705	3.07	0.01535934	0.01593484	0.01532519