WasabiWASABI

US$ 0.017415

0.000453

(

2.67%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2644

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

04:34:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.500

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.144712

완전히 희석된 시가총액

US$ 0

창세기 날짜

23/03/2021

일 범위 0.016838-0.017534

52주 범위 0.010999-0.724232

순환 공급량 5,019,749 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01587946	0.0015351	9.66720530799	0.01548166	0.01804701	0	CX
4	0.0134361	0.00397846	29.6102291588	0.01205232	0.6274348	0	CX
12	0.0123398	0.00507476	41.1251397916	0.01099901	0.6274348	0	CX
26	0.14009379	-0.12267923	-87.5693562149	0.01099901	0.6274348	0.00138303	CX
52	0.14009379	-0.12267923	-87.5693562149	0.01099901	0.7242316	0.00715483	CX
156	2.48326758	-2.46585302	-99.2987239821	0.01099901	5.48528609	0.26735401	CX
260	0	0	0	0	7.80635793	1.11156035	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.01696356	-0.00045	-2.58	0.01740635	0.01765467	0.01659698
1732578600	0.017414	0.0002649	1.54	0.01621162	0.01804701	0.01613991
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694
1732319400	0.01695382	-0.000251	-1.46	0.01715048	0.01748983	0.01667664
1732233000	0.01720469	0.00151317	9.64	0.01568443	0.01726248	0.01548987
1732146600	0.01569152	-0.000187	-1.18	0.01587946	0.01612059	0.01548166
1732060200	0.01587813	-0.000534	-3.25	0.0164016	0.0164016	0.01568459
1731973800	0.01641174	0.00074562	4.76	0.01621162	0.6274348	0.01558774
1731887400	0.01566612	-0.000285	-1.79	0.01599681	0.01611207	0.01555306
1731801000	0.01595137	0.00016473	1.04	0.01573803	0.01641231	0.01567908
1731714600	0.01578664	0.00019049	1.22	0.01567133	0.01596784	0.01538063
1731628200	0.01559615	-0.000698	-4.28	0.01627751	0.01653629	0.01549196
1731541800	0.01629399	-0.000284	-1.71	0.01655041	0.01701895	0.01591812
1731455400	0.01657846	-0.00058	-3.38	0.01711432	0.01754343	0.01640659
1731369000	0.01715844	0.00090551	5.57	0.01623421	0.01725743	0.01591047
1731282600	0.01625293	0.00025026	1.56	0.01589685	0.01655582	0.01578067
1731196200	0.01600267	0.0009104	6.03	0.01510314	0.01610146	0.01510053
1731109800	0.01509227	0.00029784	2.01	0.01495039	0.01522339	0.01474318
1731023400	0.01479443	0.00090642	6.53	0.01383329	0.01488878	0.01379381
1730937000	0.01388801	0.00150878	12.19	0.0123752	0.01399404	0.01237035
1730850600	0.01237923	0.0001783	1.46	0.01228018	0.01263815	0.01214702
1730764200	0.01220093	-0.000331	-2.64	0.01621162	0.01635162	0.01205232
1730677800	0.01253197	-0.000152	-1.20	0.0127197	0.01272113	0.01229579
1730591400	0.01268436	-0.000122	-0.95	0.01282542	0.01286148	0.01262892
1730505000	0.01280666	-3.3E-5	-0.26	0.01285954	0.01318482	0.01261286
1730418600	0.01283996	-0.000726	-5.35	0.01356396	0.01360261	0.01278049
1730332200	0.0135664	0.00012831	0.95	0.0134361	0.01386021	0.01328932
1730245800	0.01343809	0.00035522	2.72	0.01307905	0.01367085	0.01306099
1730159400	0.01308287	0.00030197	2.36	0.01621162	0.01635162	0.01268941
1730073000	0.0127809	0.00013525	1.07	0.01263045	0.01286607	0.01256068
1729986600	0.01264565	0.00033614	2.73	0.01242829	0.01275464	0.01238642
1729900200	0.01230951	-0.000601	-4.66	0.01293242	0.01304564	0.01219053
1729813800	0.01291075	4.9E-5	0.38	0.01284883	0.01304197	0.01279579
1729727400	0.01286179	-0.000516	-3.86	0.0133622	0.0133748	0.0125412
1729641000	0.01337796	-0.000221	-1.63	0.01361679	0.01361679	0.01329478
1729554600	0.01359853	-0.000379	-2.71	0.0140151	0.01410088	0.01355258
1729468200	0.01397802	0.00047027	3.48	0.01351836	0.01404223	0.01344609
1729381800	0.01350775	3.1E-5	0.23	0.01347068	0.01357701	0.01342738
1729295400	0.01347664	0.00020252	1.53	0.01621162	0.01635162	0.01330717
1729209000	0.01327412	-3.8E-5	-0.29	0.01621162	0.01635162	0.01324408
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215
1729036200	0.01324867	-0.000156	-1.16	0.01340856	0.01368018	0.01298964
1728949800	0.01340443	0.00081814	6.50	0.01621162	0.01635162	0.01283114
1728863400	0.01258629	-4.4E-5	-0.35	0.01264295	0.01265978	0.01242844
1728777000	0.0126306	0.00021761	1.75	0.01243864	0.01268823	0.01242176
1728690600	0.01241299	0.00026077	2.15	0.01215029	0.01259761	0.01213958
1728604200	0.01215222	7.4E-5	0.61	0.01209337	0.01230283	0.01188539
1728517800	0.01207838	-0.000371	-2.98	0.01243216	0.01258455	0.01200208
1728431400	0.0124491	6.9E-5	0.56	0.01238861	0.01254686	0.01227177
1728345000	0.01237968	-6.3E-5	-0.51	0.01621162	0.49935018	0.01227998
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593
1727999400	0.01198632	-5.6E-5	-0.47	0.01621162	0.01635162	0.01180058
1727913000	0.01204196	-0.000461	-3.69	0.01249647	0.01274066	0.01201585
1727826600	0.01250254	-0.000729	-5.51	0.01327489	0.01354804	0.01237418
1727740200	0.01323164	-0.000302	-2.23	0.01356095	0.01356717	0.01313382
1727653800	0.0135332	-0.000113	-0.83	0.0136479	0.01368416	0.01344533
1727567400	0.01364607	-0.000112	-0.81	0.01376586	0.01379488	0.01353514
1727481000	0.01375786	0.00034726	2.59	0.01340815	0.0139104	0.01334415
1727394600	0.0134106	0.00027668	2.11	0.01317126	0.0135915	0.01305309
1727308200	0.01313392	-0.000407	-3.01	0.0135205	0.01358966	0.01305207
1727221800	0.01354136	3.2E-5	0.24	0.01350566	0.01362128	0.01323812
1727135400	0.01350923	0.00034001	2.58	0.01621162	0.01635162	0.01342891
1727049000	0.01316922	-0.000188	-1.41	0.01334088	0.01337016	0.01289463
1726962600	0.01335735	0.00033032	2.54	0.01305329	0.01336852	0.01291223
1726876200	0.01302703	0.00044523	3.54	0.01257313	0.01311347	0.01244578
1726789800	0.0125818	0.00057238	4.77	0.01214886	0.012694	0.01212086
1726703400	0.01200942	8.7E-5	0.73	0.01193389	0.012036	0.0116259
1726617000	0.01192262	0.0001862	1.59	0.01170577	0.01219359	0.01154645
1726530600	0.01173642	-8.5E-5	-0.72	0.01183761	0.01190059	0.01150687
1726444200	0.01182169	-0.000506	-4.10	0.01233093	0.01238881	0.01177697
1726357800	0.01232766	-0.00013	-1.04	0.01245369	0.01245369	0.01220394
1726271400	0.01245731	0.0004028	3.34	0.01204089	0.01255987	0.01192334
1726185000	0.01205451	0.00010323	0.86	0.01193456	0.01217171	0.01182052
1726098600	0.01195128	-0.00023	-1.89	0.0121635	0.01216436	0.01163529
1726012200	0.01218129	0.00013305	1.10	0.0120185	0.01222888	0.01184281
1725925800	0.01204824	0.000311	2.65	0.01621162	0.01635162	0.01160153
1725839400	0.01173724	0.00016244	1.40	0.01157266	0.0118729	0.01144276
1725753000	0.0115748	0.00024016	2.12	0.01136545	0.01177666	0.01133531
1725666600	0.01133464	-0.000745	-6.17	0.01208847	0.01226988	0.01099901
1725580200	0.01207955	-0.000389	-3.12	0.01249209	0.01257558	0.01198357
1725493800	0.01246878	-1.6E-5	-0.13	0.0123398	0.01268895	0.01179844
1725407400	0.01248449	-0.000454	-3.51	0.0129362	0.01300591	0.0124288
1725321000	0.01293803	0.00054177	4.37	0.01621162	0.01635162	0.01241544
1725234600	0.01239626	-0.000413	-3.22	0.01280773	0.01282746	0.0122733
1725148200	0.01280905	-7.8E-5	-0.61	0.01287836	0.01291218	0.0127146
1725061800	0.01288754	-2.0E-6	-0.02	0.01288117	0.01294788	0.01244986
1724975400	0.01288963	-2.8E-5	-0.22	0.01289183	0.01323817	0.0127911
1724889000	0.01291717	0.00035205	2.80	0.01253921	0.01302703	0.01234404
1724802600	0.01256512	-0.001119	-8.18	0.01369931	0.01376974	0.01228406