WOM TokenWOM

US$ 0.01378

0.00027

(

2.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 722

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02299

교환

GATE

매도

US$ 0.024442

마지막 거래 시간

11:46:05

볼륨(24시간)

$ 47,234

마지막 거래 규모

150.72

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.018947

완전히 희석된 시가총액

US$ 13,779,780

창세기 날짜

13/10/2019

일 범위 0.013411-0.013783

52주 범위 0.012119-0.059014

순환 공급량 237,000,000 / 1,000,000,000

23.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.023421	LATOKEN	120078.57	/cdn/crypto/logos/exchanges/LATK.png	$ 2,775.70	1734764277	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	69.0135003808	29 분s 전
0.02374	Gate.io	53914.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,252.46	1734764368	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	30.9864996192	28 분s 전
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	7 시간s 전
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734764369	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	28 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01521106	-0.00143128	-9.40946916257	0.01211937	0.03023815	0	CX
4	0.02025096	-0.00647118	-31.9549295441	0.01211937	0.0313038	254.38267857	CX
12	0.02380685	-0.01002707	-42.118423899	0.01211937	0.0313038	2262.03054118	CX
26	0.02018646	-0.00640668	-31.7375111832	0.01211937	0.03171341	1459097.34358	CX
52	0.02308763	-0.00930785	-40.3153117059	0.01211937	0.05901407	880027.043441	CX
156	0.16912007	-0.15534029	-91.8520729089	0.01211937	0.20217276	434590.749454	CX
260	0.19079836	-0.17701858	-92.7778310044	0.01211937	45.44929254	300759.404779	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.01348281	0.0001	0.75	0.01329461	0.01357318	0.01211937	0
1734652200	0.01338288	-0.000722	-5.12	0.01407728	0.01445551	0.01297525	0
1734565800	0.0141044	-0.000988	-6.55	0.01512291	0.015182	0.01409253	0
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0
1733529000	0.03072783	0.00172814	5.96	0.02898967	0.0313038	0.02897751	0
1733442600	0.02899969	-0.000332	-1.13	0.02932367	0.03023815	0.02861574	0
1733356200	0.0293314	0.00162341	5.86	0.02769812	0.02980723	0.02769812	0
1733269800	0.02770799	-0.000135	-0.48	0.02782381	0.02807833	0.02693044	0
1733183400	0.02784294	-0.000559	-1.97	0.02837912	0.02875719	0.02734033	0
1733097000	0.02840169	6.2E-5	0.22	0.02842173	0.02864488	0.02802202	0
1733010600	0.02833988	0.00083798	3.05	0.02743779	0.02856341	0.02735777	0
1732924200	0.0275019	0.00010748	0.39	0.02739763	0.0279101	0.02708222	0
1732837800	0.02739442	-0.000648	-2.31	0.02793045	0.02798905	0.02704978	0
1732751400	0.02804252	0.00259717	10.21	0.02550448	0.02817915	0.0252567	0
1732665000	0.02544535	-0.000676	-2.59	0.02610952	0.026482	0.02489547	0
1732578600	0.026121	0.00039734	1.54	0.01776084	0.02707051	0.01743502	3289
1732492200	0.02572366	0.0050471	24.41	0.02076763	0.02582028	0.02002879	247
1732405800	0.02067656	0.00046494	2.30	0.02025096	0.02127683	0.02020341	0
1732319400	0.02021162	-0.000299	-1.46	0.02044606	0.02085063	0.01988117	0
1732233000	0.02051069	0.00180393	9.64	0.01869831	0.02057958	0.01846635	0
1732146600	0.01870676	-0.000222	-1.17	0.0189308	0.01921827	0.01845656	0
1732060200	0.01892922	-0.000636	-3.25	0.01955328	0.01955328	0.01869849	0
1731973800	0.01956537	0.00088889	4.76	0.01776084	0.0288566	0.01743502	3289
1731887400	0.01867648	-0.00034	-1.79	0.01907071	0.01920811	0.01854168	0
1731801000	0.01901653	0.00112501	6.29	0.01783644	0.01956604	0.01776962	1935
1731714600	0.01789152	0.00021588	1.22	0.01776084	0.01809689	0.01743138	0
1731628200	0.01767564	-0.000791	-4.28	0.01844785	0.01874112	0.01755755	0
1731541800	0.01846652	-0.000322	-1.71	0.01875714	0.01928814	0.01804053	0
1731455400	0.01878893	-0.001364	-6.77	0.02010094	0.02105212	0.01859414	571
1731369000	0.02015275	-0.000275	-1.35	0.02040418	0.02177929	0.01968048	4464
1731282600	0.0204277	0.00091071	4.67	0.01938792	0.02138716	0.01937623	10788
1731196200	0.01951699	0.00031133	1.62	0.01921948	0.02056192	0.01909658	11064
1731109800	0.01920566	-0.001565	-7.53	0.02098918	0.02113639	0.01895683	7561
1731023400	0.02077022	0.00110915	5.64	0.0195836	0.02118577	0.0182744	8076
1730937000	0.01966107	0.00060677	3.18	0.0190481	0.02041462	0.01828057	4313
1730850600	0.0190543	-0.000156	-0.81	0.01933527	0.01952101	0.01760367	6622
1730764200	0.01921049	0.00090398	4.94	0.02198849	0.02467289	0.01823019	7209
1730677800	0.01830651	-0.000372	-1.99	0.01873039	0.0192254	0.01808205	7688
1730591400	0.01867834	-0.000255	-1.35	0.01896151	0.01924179	0.0186685	2063
1730505000	0.01893376	-0.000754	-3.83	0.01971797	0.01975691	0.01873539	5545
1730418600	0.01968794	-0.000316	-1.58	0.02000019	0.02069741	0.01879429	6033
1730332200	0.0200038	-0.000628	-3.04	0.02062836	0.02103492	0.01993169	5109
1730245800	0.02063142	5.8E-5	0.28	0.02056745	0.02106509	0.01971554	5963
1730159400	0.02057346	0.00027438	1.35	0.02198849	0.02467289	0.01974575	11835
1730073000	0.02029908	-0.000703	-3.35	0.02097646	0.02136952	0.02029592	13877
1729986600	0.0210017	-0.001349	-6.04	0.02256587	0.02263199	0.02028021	11946
1729900200	0.02235021	0.00035131	1.60	0.02203584	0.02282701	0.0210454	6803
1729813800	0.0219989	0.00159657	7.83	0.02038178	0.02222093	0.02030986	739
1729727400	0.02040233	-0.001763	-7.95	0.02213933	0.0221602	0.02012994	638
1729641000	0.02216544	-0.000312	-1.39	0.02250776	0.02251578	0.02203222	2114
1729554600	0.02247758	-0.002052	-8.37	0.02459513	0.02474567	0.02240162	603
1729468200	0.02453007	0.00169932	7.44	0.02284868	0.02464275	0.02275723	152
1729381800	0.02283075	-0.001084	-4.53	0.02390385	0.02409254	0.02277464	960
1729295400	0.02391444	-0.000239	-0.99	0.02198849	0.02467289	0.02168921	6813
1729209000	0.0241537	0.00079215	3.39	0.02198849	0.02467289	0.02168921	3289
1729122600	0.02336155	0.00011142	0.48	0.02332557	0.02366344	0.02320359	0
1729036200	0.02325013	-0.000273	-1.16	0.02353071	0.02400739	0.02279556	0
1728949800	0.02352346	0.00084346	3.72	0.02198849	0.02467289	0.02168921	3925
1728863400	0.02268	-0.000377	-1.64	0.02307958	0.0231103	0.02239557	110
1728777000	0.02305705	0.00134649	6.20	0.02175543	0.02316225	0.02173955	1512
1728690600	0.02171056	0.0006467	3.07	0.0210605	0.02235458	0.02104194	372
1728604200	0.02106386	-0.000535	-2.48	0.0216258	0.02202448	0.02070655	243
1728517800	0.02159898	-0.000248	-1.14	0.02181723	0.02208466	0.02087421	238
1728431400	0.02184695	-0.000534	-2.39	0.02239667	0.0225759	0.02009202	282
1728345000	0.02238053	0.00066765	3.07	0.02198849	0.02467289	0.02157691	3720
1728258600	0.02171288	-0.000266	-1.21	0.021935	0.02204029	0.02121565	6898
1728172200	0.02197859	0.00041702	1.93	0.02161033	0.02302425	0.02145084	1342
1728085800	0.02156157	-0.000108	-0.50	0.02168424	0.02390945	0.02154666	723
1727999400	0.02166939	4.1E-5	0.19	0.02198849	0.02467289	0.0213336	3289
1727913000	0.02162831	0.00015335	0.71	0.02146454	0.02252691	0.02138745	2158
1727826600	0.02147496	-0.002108	-8.94	0.02366054	0.0241474	0.02113316	375
1727740200	0.02358345	-0.000776	-3.19	0.02440971	0.02442091	0.02340911	449
1727653800	0.02435977	0.0007601	3.22	0.02360284	0.02446581	0.02312166	468
1727567400	0.02359967	-0.000193	-0.81	0.02380685	0.02385704	0.02340783	0
1727481000	0.023793	-0.001003	-4.04	0.02479194	0.02481495	0.02307753	136
1727394600	0.02479646	0.002134	9.42	0.02272688	0.02511869	0.02252298	4399
1727308200	0.02266246	-0.00073	-3.12	0.02335601	0.02347547	0.02218555	7011
1727221800	0.02339204	0.00018794	0.81	0.02319796	0.0235301	0.02266054	2156
1727135400	0.0232041	-0.000707	-2.96	0.02198849	0.02467289	0.02168921	5546
1727049000	0.02391117	-0.002358	-8.98	0.02623707	0.02629464	0.02341261	338
1726962600	0.02626947	0.00064965	2.54	0.02567148	0.02629143	0.02539405	0