Virtuals ProtocolVIRTUAL

US$ 0.7404

0.0389

(

5.55%

)

공식 링크

웹사이트

정보

순위 143

ethereum

Categories:

매수

US$ 0.740

교환

COINBASE

매도

US$ 0.7406

마지막 거래 시간

22:14:16

볼륨(24시간)

$ 181,631

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.7404

완전히 희석된 시가총액

US$ 740,400,000

창세기 날짜

일 범위 0.6898-0.7568

52주 범위 0.00000000-1.96

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	10084622.5064	1064	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 10,730,038,346.00	VIRTUAL/KRW	/crypto/Virtuals-Protocol-VIRTUAL	1	/crypto/Virtuals-Protocol-VIRTUAL	46.262204372	17 시간s 전
Binance	5245630.5	0.71995	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 3,776,591.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	2	/crypto/Virtuals-Protocol-VIRTUAL	24.0638090417	17 시간s 전
Gate	2264197.3	0.71985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,629,882.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	3	/crypto/Virtuals-Protocol-VIRTUAL	10.386780285	17 시간s 전
OKX	1352095.878	0.72005	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 973,576.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	4	/crypto/Virtuals-Protocol-VIRTUAL	6.20260558082	17 시간s 전
Bithumb	1309992.43762	1054	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1,380,732,029.00	VIRTUAL/KRW	/crypto/Virtuals-Protocol-VIRTUAL	5	/crypto/Virtuals-Protocol-VIRTUAL	6.00946022882	17 시간s 전
DigiFinex	460987.1584	0.7202	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 332,002.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	6	/crypto/Virtuals-Protocol-VIRTUAL	2.11473281437	17 시간s 전
Coinbase	446460.22	0.71955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 321,250.00	VIRTUAL/USD	/crypto/Virtuals-Protocol-VIRTUAL	7	/crypto/Virtuals-Protocol-VIRTUAL	2.04809192695	17 시간s 전
Bitvavo	282077.582408	0.61897	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 174,597.00	VIRTUAL/EUR	/crypto/Virtuals-Protocol-VIRTUAL	8	/crypto/Virtuals-Protocol-VIRTUAL	1.29400289975	17 시간s 전
KuCoin	133317.82	0.71995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 95,982.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	9	/crypto/Virtuals-Protocol-VIRTUAL	0.611582261147	17 시간s 전
Kraken	122227.19796	0.71935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 87,924.00	VIRTUAL/USD	/crypto/Virtuals-Protocol-VIRTUAL	10	/crypto/Virtuals-Protocol-VIRTUAL	0.560705133808	17 시간s 전
EXMO	36029.174	0.712	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 25,652.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	11	/crypto/Virtuals-Protocol-VIRTUAL	0.165280258124	17 시간s 전
LBank	35993.487672	0.71995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 25,913.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	12	/crypto/Virtuals-Protocol-VIRTUAL	0.165116550638	17 시간s 전
Crypto.com	8748.3	0.71935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6,293.00	VIRTUAL/USD	/crypto/Virtuals-Protocol-VIRTUAL	13	/crypto/Virtuals-Protocol-VIRTUAL	0.0401319575672	17 시간s 전
Kraken	7095.25276	0.72065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 5,113.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	14	/crypto/Virtuals-Protocol-VIRTUAL	0.0325487674969	17 시간s 전
Kraken	6822.73531	0.61915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,224.00	VIRTUAL/EUR	/crypto/Virtuals-Protocol-VIRTUAL	15	/crypto/Virtuals-Protocol-VIRTUAL	0.0312986207553	17 시간s 전
Upbit	2436.0631499	0.8491	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 2,068.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	16	/crypto/Virtuals-Protocol-VIRTUAL	0.0111751978056	17 시간s 전
Bitstamp by Robinhood	63.149	0.7227	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 45.00	VIRTUAL/USD	/crypto/Virtuals-Protocol-VIRTUAL	17	/crypto/Virtuals-Protocol-VIRTUAL	0.000289689766973	17 시간s 전
Crypto.com	40.2	0.72095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 28.00	VIRTUAL/USDT	/crypto/Virtuals-Protocol-VIRTUAL	18	/crypto/Virtuals-Protocol-VIRTUAL	0.000184413508248	17 시간s 전
OKX	0	0.61905	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	VIRTUAL/EUR	/crypto/Virtuals-Protocol-VIRTUAL	19	/crypto/Virtuals-Protocol-VIRTUAL	0	17 시간s 전
OKX	0	0.71945	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	VIRTUAL/USD	/crypto/Virtuals-Protocol-VIRTUAL	20	/crypto/Virtuals-Protocol-VIRTUAL	0	17 시간s 전
Upbit	0	1.119E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	VIRTUAL/BTC	/crypto/Virtuals-Protocol-VIRTUAL	21	/crypto/Virtuals-Protocol-VIRTUAL	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7959	-0.0555	-6.97323784395	0.6856	0.8288	183253.894954	CX
4	0.803	-0.0626	-7.79576587796	0.6796	0.973	193284.648317	CX
12	0.7021	0.0383	5.45506338128	0.6056	0.973	177340.877181	CX
26	0.9203	-0.1799	-19.5479734869	0.4641	1.2	283074.369684	CX
52	0	0	0	0	1.96	262289.228883	CX
156	0.5474	0.193	35.2575812934	0.2812	1.96	228027.604096	CX
260	0.5474	0.193	35.2575812934	0.2812	1.96	228027.604096	CX

Virtuals Protocol is a launchpad platform launched in 2024 that enables users to create, tokenize, and monetize AI agents for gaming, entertainment, and virtual environments without requiring technical expertise. Initially built on Ethereum's Base Layer 2 network, the protocol has expanded to Ethere... Virtuals Protocol is a launchpad platform launched in 2024 that enables users to create, tokenize, and monetize AI agents for gaming, entertainment, and virtual environments without requiring technical expertise. Initially built on Ethereum's Base Layer 2 network, the protocol has expanded to Ethereum mainnet, Solana, and Ronin as of 2025. VIRTUAL serves as the base liquidity pair and transactional currency for all AI agent interactions across the ecosystem. The protocol operates through a bonding curve system where new AI agents are created with a 100 VIRTUAL fee. Users can buy and sell agent tokens until the agent reaches 42,000 VIRTUAL, at which point it graduates to a permanent liquidity pool paired with VIRTUAL. AI agents are multimodal, capable of text, speech, and 3D animation, and can manage on-chain wallets autonomously. Notable examples include Luna, an AI girl band vocalist with over 500,000 TikTok followers. The GAME framework powers agent functionality, enabling them to process inputs, generate responses, and remember past interactions. Virtuals Protocol was founded by Jansen Teng and Weekee Tiew, evolving from PathDAO, a gaming guild established in 2021 that pivoted to AI agents in January 2024. The team raised $16 million in seed funding led by DeFiance Capital and Beam. In 2025, major partnerships were announced with Animoca Brands and a collaboration with Zyfai and BasisOS to launch an Agentic Fund of Funds. Users can stake VIRTUAL tokens for veVIRTUAL to participate in DAO governance and may receive airdrops of agent tokens. When users interact with agents, they pay fees in VIRTUAL that generate protocol revenue. This revenue funds periodic buybacks and burns of the VIRTUAL token, reducing its total supply as a value-accrual mechanism for holders. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.7015	-0.0441	-5.91	0.7428	0.77	0.6856	207174
1780357800	0.7456	0.0262	3.64	0.7206	0.76	0.6906	121512
1780271400	0.7194	0.0027	0.38	0.7188	0.7373	0.6986	100867
1780185000	0.7167	0.0054	0.76	0.7124	0.735	0.7018	150070
1780098600	0.7113	-0.0011	-0.15	0.7141	0.7496	0.6924	218742
1780012200	0.7124	-0.064	-8.24	0.7764	0.7764	0.688	221527
1779925800	0.7764	-0.0242	-3.02	0.7959	0.8288	0.7703	262882
1779839400	0.8006	0.0262	3.38	0.777	0.8574	0.7532	753736
1779753000	0.7744	0.0347	4.69	0.7397	0.7976	0.739	138811
1779666600	0.7397	-0.0266	-3.47	0.767	0.773	0.7244	72015
1779580200	0.7663	0.0559	7.87	0.7151	0.779	0.6796	203855
1779493800	0.7104	-0.039	-5.20	0.7528	0.8184	0.7081	237427
1779407400	0.7494	0.0194	2.66	0.73	0.76	0.7171	54256
1779321000	0.73	0.0252	3.58	0.704	0.7653	0.7029	101748
1779234600	0.7048	-0.0218	-3.00	0.7229	0.7307	0.7	178243
1779148200	0.7266	0.0038	0.53	0.7256	0.7301	0.6896	34645
1779061800	0.7228	0	0.00	0.7232	0.7353	0.7107	101840
1778975400	0.7228	-0.0267	-3.56	0.7495	0.752	0.7087	93570
1778889000	0.7495	-0.0346	-4.41	0.7808	0.7961	0.7387	239294
1778802600	0.7841	0.0103	1.33	0.7738	0.8025	0.759	246300
1778716200	0.7738	-0.0388	-4.77	0.8126	0.8376	0.7725	123380
1778629800	0.8126	-0.0497	-5.76	0.8623	0.8655	0.8006	129054
1778543400	0.8623	-0.0481	-5.28	0.9061	0.9063	0.8519	80566
1778457000	0.9104	-0.0193	-2.08	0.9285	0.9298	0.8825	145724
1778370600	0.9297	-0.0026	-0.28	0.935	0.9665	0.9199	178489
1778284200	0.9323	0.0211	2.32	0.9124	0.9606	0.8991	248486
1778197800	0.9112	0.0407	4.68	0.8705	0.973	0.8387	330704
1778111400	0.8705	0.0695	8.68	0.803	0.8955	0.798	437040
1778025000	0.801	0.0666	9.07	0.7358	0.8517	0.7358	188208
1777938600	0.7344	-0.0189	-2.51	0.7531	0.7788	0.7344	107697
1777852200	0.7533	0.0042	0.56	0.7498	0.765	0.7282	141815
1777765800	0.7491	0.0503	7.20	0.6985	0.7703	0.6978	82088
1777679400	0.6988	0.0137	2.00	0.6851	0.7137	0.6851	79871
1777593000	0.6851	-0.0035	-0.51	0.6891	0.7094	0.6821	121767
1777506600	0.6886	-0.0005	-0.07	0.6903	0.7243	0.6669	177873
1777420200	0.6891	-0.0079	-1.13	0.6984	0.7001	0.678	100768
1777333800	0.697	-0.018	-2.52	0.7121	0.7381	0.6792	105260
1777247400	0.715	0.0157	2.25	0.6993	0.7177	0.6927	65182
1777161000	0.6993	-0.0021	-0.30	0.7016	0.7116	0.6911	83682
1777074600	0.7014	-0.0013	-0.19	0.703	0.718	0.6957	108825
1776988200	0.7027	0.0084	1.21	0.6921	0.7027	0.6759	170755
1776901800	0.6943	0.0115	1.68	0.6828	0.7176	0.6776	313041
1776815400	0.6828	-0.0114	-1.64	0.6942	0.6975	0.6622	218033
1776729000	0.6942	0.0236	3.52	0.6709	0.6969	0.6709	40850
1776642600	0.6706	-0.0384	-5.42	0.709	0.709	0.6688	94842
1776556200	0.709	-0.0371	-4.97	0.747	0.7595	0.7061	21374
1776469800	0.7461	0.0083	1.12	0.739	0.798	0.7145	297753
1776383400	0.7378	0.0505	7.35	0.6899	0.7466	0.6872	217754
1776297000	0.6873	0.0161	2.40	0.6704	0.6955	0.6662	162221
1776210600	0.6712	-0.0286	-4.09	0.698	0.7011	0.6624	232296
1776124200	0.6998	0.0567	8.82	0.6431	0.7007	0.6425	238288
1776037800	0.6431	-0.0467	-6.77	0.6883	0.6883	0.6407	265363
1775951400	0.6898	0.0104	1.53	0.6794	0.7048	0.6657	245818
1775865000	0.6794	0.0123	1.84	0.6643	0.6915	0.6613	134342
1775778600	0.6671	0.0108	1.65	0.6563	0.69	0.6476	110697
1775692200	0.6563	-0.0323	-4.69	0.6918	0.6977	0.6563	274505
1775605800	0.6886	0.0581	9.21	0.63	0.6886	0.6134	341868
1775519400	0.6305	-0.0075	-1.18	0.643	0.6637	0.6247	104531
1775433000	0.638	0.0013	0.20	0.6367	0.638	0.6056	187625
1775346600	0.6367	0.0011	0.17	0.6356	0.637	0.6351	577
1775260200	0.6356	0.0006	0.09	0.635	0.658	0.6287	76060
1775173800	0.635	-0.0262	-3.96	0.6615	0.6687	0.622	202245
1775087400	0.6612	0.0067	1.02	0.6545	0.6839	0.6538	190158
1775001000	0.6545	0.0138	2.15	0.6418	0.6599	0.6324	119548
1774914600	0.6407	-0.0045	-0.70	0.6456	0.6777	0.6382	127781
1774828200	0.6452	-0.0095	-1.45	0.6551	0.6628	0.6235	124733
1774741800	0.6547	0.0027	0.41	0.6514	0.6841	0.6469	172810
1774655400	0.652	-0.0327	-4.78	0.6842	0.6955	0.6482	210110
1774569000	0.6847	-0.0377	-5.22	0.7219	0.7266	0.6756	190550
1774482600	0.7224	-0.0021	-0.29	0.7245	0.7542	0.7186	296247
1774396200	0.7245	0.0421	6.17	0.6831	0.7383	0.6792	42489
1774309800	0.6824	0.0217	3.28	0.6607	0.7097	0.6564	82618
1774223400	0.6607	-0.0258	-3.76	0.6819	0.6819	0.6442	110259
1774137000	0.6865	-0.0171	-2.43	0.7036	0.707	0.6858	114458
1774050600	0.7036	-0.0002	-0.03	0.7066	0.7452	0.6923	161671
1773964200	0.7038	-0.0349	-4.72	0.7387	0.7447	0.6868	281939
1773877800	0.7387	-0.0463	-5.90	0.785	0.7993	0.7218	413243
1773791400	0.785	-0.0199	-2.47	0.8049	0.8207	0.7744	46351
1773705000	0.8049	0.0499	6.61	0.7557	0.8098	0.7454	277184
1773618600	0.755	0.0329	4.56	0.7221	0.755	0.7147	149546
1773532200	0.7221	0.0016	0.22	0.72	0.7316	0.7038	116846
1773445800	0.7205	0.0021	0.29	0.7193	0.79	0.7163	371258
1773359400	0.7184	0.0215	3.09	0.6969	0.7225	0.6812	281861
1773273000	0.6969	-0.0051	-0.73	0.7021	0.7185	0.6881	289106
1773186600	0.702	0.0428	6.49	0.6592	0.7301	0.6569	399838
1773100200	0.6592	0.0291	4.62	0.6299	0.6789	0.6291	260101
1773013800	0.6301	-0.0368	-5.52	0.6669	0.6685	0.6229	152005
1772927400	0.6669	-0.0264	-3.81	0.6906	0.6928	0.6609	111759
1772841000	0.6933	-0.0242	-3.37	0.7169	0.7281	0.6802	248658
1772754600	0.7175	-0.0351	-4.66	0.7526	0.757	0.7065	200295
1772668200	0.7526	0.0073	0.98	0.7453	0.7837	0.7295	283169
1772581800	0.7453	-0.0208	-2.72	0.7682	0.7765	0.7155	325128