VeroxVRX

US$ 28.43

0.169863

(

0.60%

)

공식 링크

웹사이트

정보

순위 792

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

13:37:29

볼륨(24시간)

$ 28,956

마지막 거래 규모

0.787507

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 57.58

완전히 희석된 시가총액

US$ 1,350,490

창세기 날짜

31/10/2020

일 범위 27.80-28.71

52주 범위 22.33-87.06

순환 공급량 22,639 / 47,500

47.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.36	Gate.io	651.63	/cdn/crypto/logos/exchanges/GATE.png	$ 4,192.27	1745591118	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	16 분s 전
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	25.28586684	3.14550711	12.4397835752	25.01414917	32.16517693	0	CX
4	31.95109151	-3.51971756	-11.0159540525	22.33448939	32.16517693	0	CX
12	51.92633083	-23.49495688	-45.2467110702	22.33448939	54.8649366	0	CX
26	40.48257909	-12.05120514	-29.7688670309	22.33448939	65.53472405	0	CX
52	58.30265991	-29.87128596	-51.2348596207	22.33448939	87.06048376	0.01030235	CX
156	155.38842697	-126.95705302	-81.7030299461	4.10638694	155.38842697	3.03595059	CX
260	0	0	0	0	1381.2029473	26.24053363	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Embracing Innovative Crypto Philanthropy with Lido Impact Staking for UNHCR, the UN Refugee Agency

Geneva, Switzerland, April 25th, 2025, ChainwireIn a groundbreaking initiative to diversify funding streams amidst global financial challenges...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	28.25975439	-1.79	-5.96	31.95109151	32.16517693	27.89320694
1745452200	30.04954681	0	0.00	31.95109151	32.16517693	30.00197228
1745365800	30.04954681	4.91	19.55	31.95109151	32.16517693	30.00197228
1745279400	25.13484163	-0.17	-0.69	25.42428	26.433403	25.03282777
1745193000	25.30821729	-0.49	-1.89	25.74484937	25.84095633	25.01414917
1745106600	25.79449931	0.41	1.60	25.36664776	25.88789228	25.31619959
1745020200	25.38788069	0.12	0.49	25.28586684	25.543376	25.131968
1744933800	25.26399532	0.06	0.22	25.23877124	25.78156798	24.97551482
1744847400	25.20779989	-0.14	-0.56	25.28043887	25.70908865	24.61263923
1744761000	25.34860775	-0.49	-1.91	25.91503212	26.49231241	25.33599571
1744674600	25.84111597	0.42	1.66	25.48702092	26.94746344	25.48702092
1744588200	25.41821345	-0.87	-3.30	26.25523795	26.29610736	25.03266812
1744501800	26.28604965	1.26	5.01	25.02101396	26.60023318	24.69166405
1744415400	25.03091201	0.65	2.67	24.30931164	25.35036386	24.04270266
1744329000	24.38115239	-2.17	-8.17	26.65451285	26.65451285	23.60862491
1744242600	26.54962536	-3.5	-11.65	31.95109151	32.16517693	22.33448939
1744156200	30.04954681	0	0.00	31.95109151	32.16517693	30.00197228
1744069800	30.04954681	0	0.00	0	0	0
1743983400	30.04954681	0	0.00	0	0	0
1743897000	30.04954681	1.13	3.92	31.95109151	32.16517693	30.00197228
1743810600	28.91558057	-0.13	-0.43	29.03499585	29.27941403	28.18168744
1743724200	29.04058346	0.32	1.13	28.60969864	29.41032383	28.02076417
1743637800	28.71745976	-1.75	-5.74	30.44802348	30.99624819	28.4596313
1743551400	30.46702137	1.36	4.67	29.11146633	30.72532875	29.07091622
1743465000	29.10747518	0.32	1.12	31.95109151	32.16517693	28.39385711
1743378600	28.78578829	-0.33	-1.14	29.15760405	29.47178758	28.36176824
1743292200	29.1189697	-1.16	-3.83	30.26219542	30.51922564	28.80638263
1743205800	30.27847932	-1.67	-5.22	31.95109151	32.16517693	29.77240118
1743119400	31.94741965	-0.07	-0.22	32.0743383	32.51991057	31.75568468
1743033000	32.01814287	-0.98	-2.98	32.96228991	33.16903161	31.6504779
1742946600	33.00188214	-0.06	-0.18	33.21772367	33.44250538	32.58712157
1742860200	33.06222837	1.23	3.85	31.93129539	33.55473659	31.60609629
1742773800	31.83534809	0.26	0.81	31.61535576	32.2440421	31.60881027
1742687400	31.57799858	0.2	0.63	31.38163387	31.99690994	31.38163387
1742601000	31.38147423	-0.2	-0.63	31.69246483	31.84604438	30.94883329
1742514600	31.57895645	-1.35	-4.10	32.85516738	32.98192638	31.18750421
1742428200	32.92828529	2.15	6.99	30.88194158	33.0180064	30.77976808
1742341800	30.77641551	-0.05	-0.17	30.76907179	30.87874866	29.91288975
1742255400	30.82782155	0.72	2.38	50.74750403	51.18573258	30.16129908
1742169000	30.11101056	-0.85	-2.73	30.91881983	30.98299756	29.72354948
1742082600	30.95745418	0.41	1.35	30.53790423	31.1860674	30.40523832
1741996200	30.54620583	0.79	2.66	29.74877356	31.04494025	29.73025461
1741909800	29.75436117	-0.67	-2.21	30.48170881	30.56488442	29.11641536
1741823400	30.4266309	-0.25	-0.81	30.64742146	31.18223589	29.27893509
1741737000	30.67392271	0.63	2.10	29.68986415	31.30739844	28.30732892
1741650600	30.04172415	-2.03	-6.34	50.74750403	51.18573258	28.91829455
1741564200	32.07577511	-2.95	-8.42	35.12533492	35.26821818	31.85849677
1741477800	35.02539646	0.91	2.66	34.11525404	35.61480986	33.6237037
1741391400	34.11748909	-1.06	-3.01	50.74750403	51.18573258	33.75636961
1741305000	35.17690061	-0.72	-2.02	35.78195933	37.03406369	34.80221121
1741218600	35.90057638	1.25	3.60	34.57455587	36.22258256	34.40644853
1741132200	34.65278246	0.25	0.74	34.22046082	35.43712375	32.12303036
1741045800	34.39846622	-5.77	-14.36	50.74750403	51.18573258	33.4987008
1740959400	40.16647982	4.91	13.92	35.35506565	40.70209248	34.76597155
1740873000	35.2572026	-0.41	-1.15	35.62438863	36.37089379	34.25079358
1740786600	35.66717378	-1.09	-2.97	36.82157473	36.86563705	33.19617144
1740700200	36.75819523	-0.43	-1.15	37.38161325	37.95745673	35.71522726
1740613800	37.1871643	-2.69	-6.74	39.81270406	39.93802625	36.13174393
1740527400	39.87624321	-0.29	-0.73	40.1671184	40.36396204	37.45776444
1740441000	40.16759734	-4.84	-10.75	50.74750403	51.18573258	39.86283293
1740354600	45.00487417	0.84	1.91	44.13655903	45.3353416	43.84791888
1740268200	44.16130418	1.68	3.97	42.485978	44.62108495	42.39434114
1740181800	42.47703782	-1.3	-2.97	43.71924413	45.36966551	41.79790331
1740095400	43.77703601	0.44	1.00	43.36307368	44.18573003	43.25084247
1740009000	43.34152145	0.79	1.86	42.62487011	43.67326605	42.40615495
1739922600	42.54951715	-1.2	-2.75	43.7939585	43.90523183	41.61862074
1739836200	43.75197158	1.28	3.01	50.74750403	51.18573258	42.73901707
1739749800	42.47352561	-0.48	-1.12	43.00658394	43.51154455	42.41030575
1739663400	42.95310249	-0.57	-1.30	43.52096367	43.72930183	42.74205035
1739577000	43.5196865	0.79	1.85	42.67356217	44.51236595	42.54792069
1739490600	42.72864008	-0.94	-2.14	43.66528374	43.99830551	41.72302929
1739404200	43.6651241	2.08	5.01	41.64224837	44.5616966	40.85886495
1739317800	41.58158285	-0.87	-2.04	42.53850157	43.48935374	41.25462763
1739231400	42.44798223	0.45	1.07	50.74750403	51.18573258	41.9907558
1739145000	41.99793988	-0.11	-0.25	42.01087121	42.81261392	40.53015363
1739058600	42.10458347	0.2	0.48	41.87660884	42.50657235	41.34722237
1738972200	41.90534514	-0.86	-2.01	43.03675705	44.67296993	40.99807635
1738885800	42.76583762	-1.73	-3.88	44.53822862	45.58965783	42.57617805
1738799400	44.49304877	1.05	2.42	43.55592617	45.06506075	43.32779189
1738713000	43.44018274	-2.57	-5.58	46.03331435	46.14331051	42.09548364
1738626600	46.00824991	0.59	1.29	50.74750403	51.18573258	39.77917838
1738540200	45.42075226	-4.5	-9.01	49.84119312	50.45567096	44.0353434
1738453800	49.9200583	-2.57	-4.90	52.69566539	53.1271888	49.54856182
1738367400	52.49339378	0.57	1.09	51.92633083	54.8649366	51.31823884
1738281000	51.92744836	2.14	4.31	49.65249143	52.41005852	49.37694226
1738194600	49.78308194	0.75	1.54	49.33798862	50.55976022	48.87373776
1738108200	49.02827518	-1.53	-3.03	51.08802916	51.42121057	48.56003317
1738021800	50.56215491	-1.12	-2.16	50.74750403	53.1046787	48.46807702
1737935400	51.67728292	-1.37	-2.59	52.90065098	53.6345441	51.67728292
1737849000	53.05071832	0.18	0.33	52.848766	53.46994898	52.26174729