Velodrome FinanceVELODROME

US$ 0.0219

0.00042

(

1.96%

)

공식 링크

웹사이트

정보

순위 859

optimistic-ethereum

Categories:

매수

US$ 0.02175

교환

KRAKEN

매도

US$ 0.02212

마지막 거래 시간

05:23:48

볼륨(24시간)

$ 264

마지막 거래 규모

555.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0219

완전히 희석된 시가총액

US$ 55,532,169

창세기 날짜

일 범위 0.02148-0.0219

52주 범위 0.01189-0.06924

순환 공급량 2,535,715,469 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	2419736.832	0.02176	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 52,653.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	1	/crypto/Velodrome-Finance-VELODROME	96.5509456818	2 시간s 전
Gate	63476.28	0.02168	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1,376.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	2	/crypto/Velodrome-Finance-VELODROME	2.53279397219	2 시간s 전
Kraken	22963.09882	0.02175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 499.00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	3	/crypto/Velodrome-Finance-VELODROME	0.916260345975	2 시간s 전
Kraken	0	0.018935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0.00000000	VELODROME/EUR	/crypto/Velodrome-Finance-VELODROME	4	/crypto/Velodrome-Finance-VELODROME	0	2 시간s 전
Crypto.com	0	0.02173	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 0.00000000	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	5	/crypto/Velodrome-Finance-VELODROME	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01974	0.00216	10.9422492401	0.01967	0.02703	113749.925347	CX
4	0.01383	0.00807	58.3514099783	0.01355	0.02703	185546.502257	CX
12	0.01506	0.00684	45.4183266932	0.01203	0.02703	129406.289456	CX
26	0.0237	-0.0018	-7.59493670886	0.01189	0.02703	117799.074796	CX
52	0.0457	-0.0238	-52.0787746171	0.01189	0.06924	147669.428789	CX
156	0.0485	-0.0266	-54.8453608247	0.01189	0.06924	119050.837135	CX
260	0.0485	-0.0266	-54.8453608247	0.01189	0.06924	119050.837135	CX

Velodrome Finance is the trading and liquidity marketplace on Optimism.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783554600	0.02148	-0.00313	-12.72	0.02461	0.02461	0.02148	2148
1783468200	0.02461	0.00072	3.01	0.02389	0.02505	0.02363	61162
1783381800	0.02389	0.00027	1.14	0.02362	0.02444	0.02252	58179
1783295400	0.02362	-0.00095	-3.87	0.02457	0.02474	0.02311	117371
1783209000	0.02457	-3.0E-5	-0.12	0.0246	0.02488	0.02339	92803
1783122600	0.0246	0.00299	13.84	0.02161	0.02703	0.02137	374008
1783036200	0.02161	0.00187	9.47	0.01974	0.02161	0.01967	90577
1782949800	0.01974	0.00095	5.06	0.01877	0.01974	0.01873	104831
1782863400	0.01879	0.00058	3.19	0.01821	0.01879	0.01789	63295
1782777000	0.01821	-0.00066	-3.50	0.01887	0.01929	0.01821	158371
1782690600	0.01887	0.00097	5.42	0.0179	0.01943	0.01789	12763
1782604200	0.0179	-0.00017	-0.94	0.01807	0.01863	0.0179	5726
1782517800	0.01807	-0.00072	-3.83	0.01879	0.01884	0.01807	45075
1782431400	0.01879	-0.00115	-5.77	0.02008	0.02046	0.01872	119925
1782345000	0.01994	0.00017	0.86	0.01977	0.02092	0.01898	408689
1782258600	0.01977	-0.00152	-7.14	0.02129	0.02401	0.01954	757607
1782172200	0.02129	0.00083	4.06	0.02046	0.02167	0.019	472334
1782085800	0.02046	-0.00021	-1.02	0.02067	0.02113	0.01958	176812
1781999400	0.02067	0.00199	10.65	0.01868	0.02102	0.01855	789132
1781913000	0.01868	0.00134	7.73	0.01734	0.01894	0.01698	203995
1781826600	0.01734	-0.00086	-4.73	0.0182	0.0182	0.01728	21206
1781740200	0.0182	-0.0005	-2.67	0.0187	0.01951	0.0182	97335
1781653800	0.0187	0.0026	16.15	0.0161	0.01896	0.0161	424838
1781567400	0.0161	0.00199	14.10	0.01411	0.01647	0.01411	224379
1781481000	0.01411	8.0E-5	0.57	0.01403	0.01411	0.0138	38565
1781394600	0.01403	-9.0E-5	-0.64	0.01412	0.01412	0.01391	59676
1781308200	0.01412	0.00023	1.66	0.01389	0.01412	0.01362	113803
1781221800	0.01389	6.0E-5	0.43	0.01383	0.01389	0.01355	100693
1781135400	0.01383	-0.00013	-0.93	0.01396	0.01396	0.01332	85773
1781049000	0.01396	0.00014	1.01	0.01382	0.01428	0.01343	256178
1780962600	0.01382	0.00122	9.68	0.0126	0.01395	0.0126	333589
1780876200	0.0126	0.00018	1.45	0.01242	0.01286	0.01242	81702
1780789800	0.01242	0.00012	0.98	0.0123	0.01247	0.01203	64269
1780703400	0.0123	-0.00157	-11.32	0.01387	0.01391	0.0122	183242
1780617000	0.01387	-0.00104	-6.98	0.01491	0.01491	0.0135	269370
1780530600	0.01491	0.00035	2.40	0.01456	0.01503	0.01443	86846
1780444200	0.01456	-0.0015	-9.34	0.01606	0.01606	0.01454	150052
1780357800	0.01606	0.00068	4.42	0.01538	0.01606	0.01538	84988
1780271400	0.01538	-0.00074	-4.59	0.01612	0.01612	0.01538	46058
1780185000	0.01612	0.00024	1.51	0.01588	0.01621	0.01588	64051
1780098600	0.01588	0.0005	3.25	0.01538	0.01604	0.0153	59812
1780012200	0.01538	-0.001	-6.11	0.01638	0.01638	0.01516	114189
1779925800	0.01638	0.00055	3.47	0.01583	0.01655	0.01582	180946
1779839400	0.01583	-0.0011	-6.50	0.01693	0.01693	0.01583	244261
1779753000	0.01693	0.00109	6.88	0.01584	0.01693	0.01584	110266
1779666600	0.01584	-0.00113	-6.66	0.01693	0.01693	0.01581	114318
1779580200	0.01697	0.00047	2.85	0.0165	0.01704	0.01591	86261
1779493800	0.0165	-0.00049	-2.88	0.01699	0.01776	0.01644	113516
1779407400	0.01699	0.00168	10.97	0.01531	0.01711	0.01531	234780
1779321000	0.01531	-9.0E-5	-0.58	0.0154	0.0154	0.01482	170662
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00034	-2.16	0.0154	0.0154	0.0154	0
1779061800	0.01574	0	0.00	0.01574	0.01574	0.0154	38823
1778975400	0.01574	-0.00197	-11.12	0.01771	0.01771	0.01574	2714
1778889000	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1778802600	0.01771	0.00031	1.78	0.0174	0.01791	0.0168	125482
1778716200	0.0174	-0.00037	-2.08	0.01777	0.01785	0.0174	50893
1778629800	0.01777	-0.00102	-5.43	0.01879	0.01879	0.01776	67456
1778543400	0.01879	-0.00063	-3.24	0.01942	0.01942	0.01865	106735
1778457000	0.01942	0.00142	7.89	0.018	0.01962	0.018	183320
1778370600	0.018	0.00085	4.96	0.01713	0.01878	0.01713	58870
1778284200	0.01715	0	0.00	0.01718	0.01732	0.01711	13055
1778197800	0.01715	-0.00041	-2.33	0.01756	0.01783	0.01704	45820
1778111400	0.01756	-2.0E-5	-0.11	0.01758	0.01789	0.01748	33742
1778025000	0.01758	0.00027	1.56	0.01731	0.01758	0.01731	33705
1777938600	0.01731	0.00082	4.97	0.01649	0.01745	0.01649	39717
1777852200	0.01649	-0.00084	-4.85	0.01733	0.01733	0.01637	13136
1777765800	0.01733	-0.0002	-1.14	0.01753	0.01753	0.01409	50351
1777679400	0.01753	-0.00011	-0.62	0.01764	0.01774	0.01753	89782
1777593000	0.01764	-4.0E-5	-0.23	0.01768	0.01802	0.01755	129202
1777506600	0.01768	-0.00056	-3.07	0.01824	0.0185	0.01743	115084
1777420200	0.01824	0.00218	13.57	0.01606	0.01867	0.01606	158791
1777333800	0.01606	-0.00046	-2.78	0.01652	0.01652	0.01604	9811
1777247400	0.01652	0.00019	1.16	0.01633	0.01682	0.01603	174140
1777161000	0.01633	4.0E-5	0.25	0.01629	0.01645	0.01629	13030
1777074600	0.01629	3.0E-5	0.18	0.01626	0.0167	0.01626	61069
1776988200	0.01626	6.0E-5	0.37	0.0162	0.01664	0.0154	145105
1776901800	0.0162	0.00098	6.44	0.01522	0.0162	0.01522	130768
1776815400	0.01522	-0.00045	-2.87	0.01567	0.01576	0.01518	144931
1776729000	0.01567	0.0005	3.30	0.01517	0.01596	0.01509	21137
1776642600	0.01517	-0.00236	-13.46	0.01753	0.01753	0.01517	146969
1776556200	0.01753	0.00069	4.10	0.01684	0.01759	0.01679	80536
1776469800	0.01684	0.00094	5.91	0.0159	0.01736	0.01579	206227
1776383400	0.0159	0.00084	5.58	0.01506	0.0159	0.01506	49292
1776297000	0.01506	0.00037	2.52	0.01469	0.01506	0.01465	73287
1776210600	0.01469	-0.00086	-5.53	0.01555	0.0163	0.01469	437399
1776124200	0.01555	0.00021	1.37	0.01534	0.01555	0.01458	75374
1776037800	0.01534	-0.00088	-5.43	0.01622	0.01622	0.01534	2144
1775951400	0.01622	0.00056	3.58	0.01566	0.01661	0.01566	264339
1775865000	0.01566	0.00071	4.75	0.01495	0.01581	0.01473	225567
1775778600	0.01495	0.00067	4.69	0.01428	0.01502	0.01393	249031