VegaLuxVGL

US$ 0.000075

-0.00000481

(

-6.01%

)

공식 링크

웹사이트

정보

순위 4088

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

01:04:46

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00031

완전히 희석된 시가총액

US$ 75,290

창세기 날짜

21/08/2021

일 범위 0.000075-0.000081

52주 범위 0.000023-0.000534

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	VGL/ETH	https://exchange.latoken.com/exchange/VGL-ETH	ETH	1	https://exchange.latoken.com/exchange/VGL-ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.334E-5	1.195E-5	18.8664351121	6.166E-5	0.00014901	398	CX
4	8.258E-5	-7.29E-6	-8.82780334221	5.636E-5	0.00018187	161.64285714	CX
12	0.00012361	-4.832E-5	-39.0906884556	5.636E-5	0.00035363	136.73809524	CX
26	5.24E-5	2.289E-5	43.6832061069	4.726E-5	0.00053365	296.75274725	CX
52	9.599E-5	-2.07E-5	-21.5647463277	2.294E-5	0.00053365	249.9726776	CX
156	0.07805272	-0.07797743	-99.9035395563	1.876E-5	0.09845125	9652.55484715	CX
260	0.07805272	-0.07797743	-99.9035395563	1.876E-5	0.09845125	9652.55484715	CX

VegaLux is a company that combines 4th and 1st industries to create a new business. Gem trading combined with blockchain NFT.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	7.529E-5	-6.6E-5	-46.58	8.005E-5	8.059E-5	7.517E-5	0
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112	0
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101	0
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271	0
1745020200	0.00014312	8.0E-5	126.38	6.335E-5	0.000144	6.296E-5	2786
1744933800	6.33E-5	1.5E-7	0.24	6.323E-5	6.459E-5	6.257E-5	0
1744847400	6.315E-5	-3.6E-7	-0.57	6.334E-5	6.441E-5	6.166E-5	0
1744761000	6.351E-5	-1.0E-6	-1.54	6.493E-5	6.637E-5	6.348E-5	0
1744674600	6.474E-5	1.0E-6	1.57	6.385E-5	6.751E-5	6.385E-5	0
1744588200	6.368E-5	-2.0E-6	-3.04	6.578E-5	6.588E-5	6.272E-5	0
1744501800	6.586E-5	3.0E-6	4.78	6.269E-5	6.664E-5	6.186E-5	0
1744415400	6.271E-5	2.0E-6	3.27	6.09E-5	6.351E-5	6.024E-5	0
1744329000	6.108E-5	-5.0E-6	-7.52	6.678E-5	6.678E-5	5.915E-5	0
1744242600	6.652E-5	-9.0E-6	-11.95	8.005E-5	0.00018187	5.636E-5	870
1744156200	7.529E-5	0	0.00	8.005E-5	8.059E-5	7.517E-5	0
1744069800	7.529E-5	0	0.00	0	0	0	0
1743983400	7.529E-5	0	0.00	0	0	0	0
1743897000	7.529E-5	3.0E-6	4.14	8.005E-5	8.059E-5	7.517E-5	0
1743810600	7.244E-5	-3.2E-7	-0.44	7.274E-5	7.336E-5	7.061E-5	0
1743724200	7.276E-5	8.1E-7	1.13	7.168E-5	7.368E-5	7.02E-5	0
1743637800	7.195E-5	-4.0E-6	-5.24	7.628E-5	7.766E-5	7.13E-5	0
1743551400	7.633E-5	3.0E-6	4.11	7.294E-5	7.698E-5	7.283E-5	0
1743465000	7.293E-5	8.1E-7	1.12	8.005E-5	8.059E-5	7.114E-5	870
1743378600	7.212E-5	-8.3E-7	-1.14	7.305E-5	7.384E-5	7.106E-5	0
1743292200	7.295E-5	-3.0E-6	-3.95	7.582E-5	7.646E-5	7.217E-5	0
1743205800	7.586E-5	-4.0E-6	-5.00	8.005E-5	8.059E-5	7.459E-5	0
1743119400	8.004E-5	-1.8E-7	-0.22	8.036E-5	8.148E-5	7.956E-5	0
1743033000	8.022E-5	-2.0E-6	-2.42	8.258E-5	8.31E-5	7.93E-5	0
1742946600	8.268E-5	-1.5E-7	-0.18	8.322E-5	8.379E-5	8.164E-5	0
1742860200	8.283E-5	3.0E-6	3.76	8.0E-5	8.407E-5	7.919E-5	0
1742773800	7.976E-5	6.4E-7	0.81	7.921E-5	8.078E-5	7.919E-5	0
1742687400	7.912E-5	5.0E-7	0.64	7.862E-5	8.016E-5	7.862E-5	0
1742601000	7.862E-5	-5.0E-7	-0.63	7.94E-5	7.979E-5	7.754E-5	0
1742514600	7.912E-5	-3.0E-6	-3.64	8.232E-5	8.263E-5	7.814E-5	0
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5	0
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5	0
1742255400	7.724E-5	2.0E-6	2.65	7.678E-5	7.812E-5	7.412E-5	870
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5	0
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5	0
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5	0
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5	0
1741823400	7.623E-5	-0.000174	-69.66	7.678E-5	7.812E-5	7.335E-5	0
1741737000	0.00024977	5.0E-6	2.04	0.00024176	0.00025493	0.0002305	0
1741650600	0.00024463	0.00016427	204.42	0.00013343	0.00027933	0.00013247	870
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5	0
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5	0
1741391400	8.548E-5	-3.0E-6	-3.40	0.00013343	0.00013437	8.457E-5	870
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5	0
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5	0
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5	0
1741045800	8.618E-5	-1.4E-5	-13.91	0.00013343	0.00013437	8.393E-5	870
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5	0
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5	0
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5	0
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5	0
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5	0
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5	0
1740441000	0.00010064	-1.2E-5	-10.64	0.00013343	0.00035363	9.987E-5	870
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986	0
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622	0
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472	0
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836	0
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625	0
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427	0
1739836200	0.00010962	3.0E-6	2.82	0.00013343	0.00013437	0.00010708	870
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626	0
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709	0
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066	0
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453	0
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237	0
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336	0
1739231400	0.00010635	1.0E-6	0.95	0.00013343	0.00013437	0.0001052	870
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155	0
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359	0
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272	0
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667	0
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855	0
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547	0
1738626600	0.00011527	1.0E-6	0.88	0.00013343	0.00032392	0.00010143	870
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033	0
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414	0
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858	0
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371	0
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245	0
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166	0
1738021800	0.00012668	-3.0E-6	-2.32	0.00013343	0.00043243	0.00012143	870
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947	0
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094	0
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107	0
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766	0