VaraVARA

US$ 0.02698

0.00146

(

5.72%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1023

코인

채굴 불가

매수

US$ 0.02698

교환

GDAX

매도

US$ 0.02699

마지막 거래 시간

21:22:33

볼륨(24시간)

$ 2,684,627

마지막 거래 규모

1,925.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02697

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.02406-0.03179

52주 범위 0.0155-0.180

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02698	Coinbase	94246305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,594,988.64	1732828954	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02519	0.00179	7.10599444224	0.02321	0.0262	33019075.7143	CX
4	0.01711	0.00987	57.6855639977	0.0155	0.0375	49141746.5	CX
12	0.02145	0.00553	25.7808857809	0.0155	0.0375	24983193.2118	CX
26	0.06405	-0.03707	-57.8766588603	0.0155	0.067	18430858.4649	CX
52	0.05688	-0.0299	-52.5668073136	0.0155	0.18	18237061.7263	CX
156	0.16355	-0.13657	-83.5035157444	0.0155	0.19558	16122123.0161	CX
260	0.16355	-0.13657	-83.5035157444	0.0155	0.19558	16122123.0161	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.02551	0.00199	8.46	0.02359	0.02597	0.02347	38108554
1732665000	0.02352	-0.00106	-4.31	0.02446	0.02539	0.0235	26329887
1732578600	0.02458	0.00075	3.15	0.024	0.02546	0.0235	46658121
1732492200	0.02383	-0.00016	-0.67	0.02395	0.02524	0.0235	27139361
1732405800	0.02399	-5.0E-5	-0.21	0.02399	0.02503	0.02327	31016350
1732319400	0.02404	-0.00035	-1.44	0.02439	0.02579	0.02321	35057728
1732233000	0.02439	-0.00081	-3.21	0.02519	0.0262	0.02365	26823529
1732146600	0.0252	0.00026	1.04	0.02492	0.02934	0.02322	61843931
1732060200	0.02494	-0.00196	-7.29	0.02721	0.02768	0.02356	61947002
1731973800	0.0269	-0.00178	-6.21	0.02871	0.0375	0.02435	225915953
1731887400	0.02868	0.00658	29.77	0.02217	0.035	0.01973	253147858
1731801000	0.0221	0.00333	17.74	0.01889	0.0246	0.01841	58983561
1731714600	0.01877	0.00078	4.34	0.01798	0.01909	0.01751	17202706
1731628200	0.01799	-0.00099	-5.22	0.01896	0.01908	0.01784	14176998
1731541800	0.01898	-0.00117	-5.81	0.02012	0.02094	0.01817	24149903
1731455400	0.02015	-0.00121	-5.66	0.02136	0.0216	0.01946	27149514
1731369000	0.02136	-0.00115	-5.11	0.02245	0.02245	0.02001	36922683
1731282600	0.02251	0.00235	11.66	0.02106	0.025	0.02057	109047143
1731196200	0.02016	0.00299	17.41	0.01717	0.02353	0.01692	97054417
1731109800	0.01717	-0.00029	-1.66	0.01746	0.01764	0.01649	18695265
1731023400	0.01746	0.00038	2.22	0.01712	0.01867	0.01651	26417230
1730937000	0.01708	0.00086	5.30	0.01622	0.01759	0.01595	25304999
1730850600	0.01622	-7.0E-5	-0.43	0.01618	0.01725	0.01571	18807509
1730764200	0.01629	0.0005	3.17	0.01577	0.01657	0.0156	9329799
1730677800	0.01579	5.0E-5	0.32	0.01574	0.01651	0.01561	8723107
1730591400	0.01574	-0.00078	-4.72	0.01645	0.01678	0.0155	9069827
1730505000	0.01652	0.00083	5.29	0.01569	0.01699	0.01569	13498050
1730418600	0.01569	-0.00101	-6.05	0.01711	0.0182	0.0156	27447917
1730332200	0.0167	3.0E-5	0.18	0.01669	0.01694	0.01591	15426768
1730245800	0.01667	-2.0E-5	-0.12	0.01669	0.01714	0.0159	23112747
1730159400	0.01669	-0.00081	-4.63	0.01744	0.01757	0.0163	21181730
1730073000	0.0175	0	0.00	0.01747	0.01866	0.01708	13642509
1729986600	0.0175	-0.00067	-3.69	0.01809	0.01809	0.01709	11472780
1729900200	0.01817	-0.00221	-10.84	0.01981	0.01981	0.018	16641899
1729813800	0.02038	0.00236	13.10	0.01804	0.02047	0.01788	14736978
1729727400	0.01802	-0.00061	-3.27	0.01863	0.0187	0.01778	9488157
1729641000	0.01863	-0.00056	-2.92	0.01921	0.01955	0.0185	13526244
1729554600	0.01919	0.00012	0.63	0.01906	0.01956	0.0189	10811270
1729468200	0.01907	-0.00033	-1.70	0.01947	0.01965	0.01865	10746366
1729381800	0.0194	-0.00036	-1.82	0.0197	0.01977	0.01859	24999060
1729295400	0.01976	-0.00037	-1.84	0.02012	0.02024	0.0197	9613777
1729209000	0.02013	0.00035	1.77	0.01979	0.02077	0.01978	1947963
1729122600	0.01978	5.0E-5	0.25	0.0207	0.0207	0.0197	5008651
1729036200	0.01973	-0.00098	-4.73	0.02062	0.02103	0.01935	10342176
1728949800	0.02071	1.0E-5	0.05	0.02146	0.0224	0.01975	18918900
1728863400	0.0207	-0.0017	-7.59	0.0224	0.02263	0.01835	40898201
1728777000	0.0224	-0.00033	-1.45	0.02272	0.0228	0.02224	4971278
1728690600	0.02273	-0.00019	-0.83	0.02291	0.02313	0.02263	6228354
1728604200	0.02292	0.00024	1.06	0.02267	0.02325	0.02266	2645176
1728517800	0.02268	-9.0E-5	-0.40	0.02277	0.02282	0.0226	1098487
1728431400	0.02277	-0.00116	-4.85	0.0239	0.02391	0.0226	7205193
1728345000	0.02393	-0.00075	-3.04	0.02469	0.02544	0.02379	12466714
1728258600	0.02468	0.0003	1.23	0.02438	0.02471	0.02417	2060976
1728172200	0.02438	0.00064	2.70	0.0238	0.02472	0.02364	6283785
1728085800	0.02374	0.00062	2.68	0.0239	0.02449	0.02336	8865948
1727999400	0.02312	0	0.00	0.02309	0.02344	0.02294	757948
1727913000	0.02312	-0.0009	-3.75	0.02398	0.0258	0.02286	13179248
1727826600	0.02402	0.00047	2.00	0.02355	0.02492	0.02318	13044112
1727740200	0.02355	-0.00063	-2.61	0.02419	0.02437	0.02341	6021919
1727653800	0.02418	0.00028	1.17	0.02398	0.02475	0.0237	9103493
1727567400	0.0239	-0.00249	-9.44	0.02665	0.02714	0.02302	25992606
1727481000	0.02639	0.00345	15.04	0.02293	0.0274	0.02266	46549536
1727394600	0.02294	1.0E-5	0.04	0.02287	0.02406	0.02207	24849954
1727308200	0.02293	-0.00035	-1.50	0.02303	0.02476	0.02234	24200570
1727221800	0.02328	0.00132	6.01	0.02198	0.025	0.02155	21556419
1727135400	0.02196	8.0E-5	0.37	0.02181	0.0223	0.02128	15489209
1727049000	0.02188	-0.00123	-5.32	0.02306	0.02313	0.02068	12424235
1726962600	0.02311	0.00044	1.94	0.0226	0.0235	0.02169	15341092
1726876200	0.02267	-0.00098	-4.14	0.0236	0.02361	0.02245	7500262
1726789800	0.02365	0.00091	4.00	0.02284	0.02387	0.02253	9929414
1726703400	0.02274	0.00015	0.66	0.02259	0.02299	0.02246	4154151
1726617000	0.02259	0.00027	1.21	0.02235	0.02283	0.02228	4055955
1726530600	0.02232	-0.00107	-4.57	0.0235	0.02353	0.02232	7915391
1726444200	0.02339	0.0011	4.93	0.0223	0.02426	0.02196	9214663
1726357800	0.02229	-0.0014	-5.91	0.02367	0.0239	0.0222	7221129
1726271400	0.02369	0.00073	3.18	0.02306	0.02476	0.023	12716599
1726185000	0.02296	0.0018	8.51	0.02122	0.02455	0.02115	16602669
1726098600	0.02116	-0.0003	-1.40	0.02137	0.0217	0.021	5203019
1726012200	0.02146	0.00026	1.23	0.02111	0.02167	0.0209	4864014
1725925800	0.0212	0.00028	1.34	0.02089	0.02146	0.02012	22607130
1725839400	0.02092	0.00053	2.60	0.0204	0.02352	0.0203	23646367
1725753000	0.02039	0.00094	4.83	0.01947	0.02196	0.01929	14380377
1725666600	0.01945	-0.00033	-1.67	0.01997	0.02017	0.01941	6332164
1725580200	0.01978	-0.00166	-7.74	0.02145	0.02176	0.01966	13407729
1725493800	0.02144	-0.0007	-3.16	0.02209	0.02212	0.02125	7017347
1725407400	0.02214	-0.00058	-2.55	0.02273	0.02304	0.02186	5906487
1725321000	0.02272	0.00077	3.51	0.0223	0.0253	0.02183	21251181
1725234600	0.02195	0.00045	2.09	0.0219	0.02217	0.02144	5294448
1725148200	0.0215	-0.00017	-0.78	0.02165	0.02181	0.02111	2676426
1725061800	0.02167	-0.00036	-1.63	0.02203	0.02228	0.02113	7031760
1724975400	0.02203	-0.00032	-1.43	0.02235	0.02307	0.02192	8355260
1724889000	0.02235	-0.00024	-1.06	0.02254	0.02293	0.02194	7751365