VYNK CHAINVYNC

US$ 0.068192

-0.000238

(

-0.35%

)

공식 링크

웹사이트

소스 코드

정보

순위 1388

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.067258

교환

매도

US$ 0.101822

마지막 거래 시간

06:59:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03386

완전히 희석된 시가총액

US$ 6,137,317

창세기 날짜

24/05/2021

일 범위 0.060765-0.068207

52주 범위 0.036261-0.079585

순환 공급량 85,636,355 / 90,000,000

95.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	VYNC/BTC	https://www.digifinex.com/en-ww/trade/BTC/VYNC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VYNC	0	16 시간s 전
0.000109	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	VYNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/VYNC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VYNC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06135143	0.00684098	11.150481741	0.06076523	0.0646505	0	CX
4	0.06342838	0.00476403	7.51088077608	0.05472612	0.0646505	0	CX
12	0.07572843	-0.00753602	-9.95137493277	0.05472612	0.07765882	0	CX
26	0.04864895	0.01954346	40.172418932	0.04784789	0.0795846	0	CX
52	0.0484797	0.01971271	40.661782148	0.03626056	0.0795846	0	CX
156	0.02883291	0.0393595	136.508940651	0.01132221	0.0795846	0	CX
260	0.21021004	-0.14201763	-67.5598701185	0.01132221	0.29224023	2787.05711958	CX

VYNC is the governance token of VYNKSAFE: A Decentralized Crypto Bank. VYNK CHAIN is the Defi and Utility token. VYNK CHAIN and VYNKSAFE both are from VynkPay, which is a crypto payments application in the sectors of e-commerce, affiliate marketing, travel & bill payments.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.06095356	0	0.00	0.06230413	0.06268659	0.06076523
1745365800	0.06095356	-0.002759	-4.33	0.06230413	0.06268659	0.06076523
1745279400	0.0637125	0.00159809	2.57	0.0622306	0.0646505	0.06222036
1745193000	0.06211441	-3.4E-5	-0.05	0.06209209	0.06227416	0.06131743
1745106600	0.06214848	0.00048606	0.79	0.06167319	0.06240364	0.06161994
1745020200	0.06166242	-0.000303	-0.49	0.06199255	0.06209604	0.06157235
1744933800	0.06196511	0.00051688	0.84	0.06135143	0.06239585	0.06118394
1744847400	0.06144823	0.00039465	0.65	0.06107861	0.06239445	0.06069734
1744761000	0.06105358	-0.000628	-1.02	0.0617309	0.06312561	0.061036
1744674600	0.06168129	0.00070181	1.15	0.06109776	0.06263171	0.06109776
1744588200	0.06097948	-0.001321	-2.12	0.06230413	0.06268659	0.06065948
1744501800	0.06230084	0.00144315	2.37	0.06088919	0.06264355	0.0604437
1744415400	0.06085769	0.00270306	4.65	0.05801675	0.06150029	0.05767732
1744329000	0.05815463	-0.002217	-3.67	0.06024262	0.06026504	0.05730742
1744242600	0.06037132	-0.000289	-0.48	0.06072928	0.06181384	0.05472612
1744156200	0.06066026	0	0.00	0.06072928	0.06181384	0.05960966
1744069800	0.06066026	0	0.00	0	0	0
1743983400	0.06066026	0	0.00	0	0	0
1743897000	0.06066026	-0.000546	-0.89	0.06072928	0.06181384	0.05960966
1743810600	0.0612061	0.00042956	0.71	0.06072928	0.06181384	0.05960966
1743724200	0.06077654	0.00048494	0.80	0.06021028	0.06116741	0.05930001
1743637800	0.0602916	-0.001877	-3.02	0.06217665	0.0644236	0.06009229
1743551400	0.06216853	0.0019916	3.31	0.06026201	0.06240875	0.06016635
1743465000	0.06017693	0.00010842	0.18	0.06342838	0.06406745	0.05937963
1743378600	0.06006851	-0.000155	-0.26	0.06029032	0.06096106	0.05953829
1743292200	0.06022338	-0.001333	-2.17	0.0615738	0.06173144	0.05963675
1743205800	0.06155654	-0.00205	-3.22	0.06360777	0.06387174	0.06101714
1743119400	0.06360668	0.00018448	0.29	0.06342838	0.06406745	0.06269702
1743033000	0.0634222	-0.000383	-0.60	0.06377276	0.06445708	0.06270773
1742946600	0.06380527	0.00010658	0.17	0.06388738	0.06463041	0.06304921
1742860200	0.06369869	0.00114253	1.83	0.06274739	0.06477524	0.06247264
1742773800	0.06255616	0.0013921	2.28	0.06127225	0.06266759	0.06127225
1742687400	0.06116406	-0.000204	-0.33	0.06134057	0.06166722	0.06110049
1742601000	0.06136796	-9.2E-5	-0.15	0.06141581	0.06188659	0.06073574
1742514600	0.06146032	-0.001951	-3.08	0.06361292	0.06383406	0.06104914
1742428200	0.06341115	0.00305749	5.07	0.06035802	0.06351	0.06029947
1742341800	0.06035366	-0.001048	-1.71	0.06136259	0.06136259	0.05927396
1742255400	0.06140213	0.00110618	1.83	0.06157302	0.06179675	0.0601739
1742169000	0.06029595	-0.001312	-2.13	0.06157302	0.0619517	0.05987394
1742082600	0.06160839	0.00027503	0.45	0.06135489	0.06182399	0.06109117
1741996200	0.06133336	0.00213482	3.61	0.0591572	0.06221945	0.05902431
1741909800	0.05919854	-0.001893	-3.10	0.06114315	0.06153983	0.05833947
1741823400	0.06109164	0.0007481	1.24	0.06048042	0.06159094	0.05892943
1741737000	0.06034354	0.00275023	4.78	0.05728578	0.06091419	0.05611296
1741650600	0.05759331	-0.001144	-1.95	0.05882709	0.06424	0.05658822
1741564200	0.05873709	-0.004126	-6.56	0.06289279	0.06309643	0.058473
1741477800	0.06286319	-0.000397	-0.63	0.06329072	0.06340077	0.0622667
1741391400	0.06325988	-0.002461	-3.74	0.06628121	0.06773018	0.06257733
1741305000	0.06572081	-0.000558	-0.84	0.06628121	0.06773018	0.06414954
1741218600	0.06627878	0.00251369	3.94	0.06367607	0.06641242	0.06309787
1741132200	0.06376509	0.00072	1.14	0.0628023	0.06489477	0.05964911
1741045800	0.06304509	-0.005737	-8.34	0.06675279	0.0683361	0.0621015
1740959400	0.06878212	0.00614878	9.82	0.06285765	0.06939647	0.06205682
1740873000	0.06263334	0.00097823	1.59	0.0614733	0.06315256	0.06120092
1740786600	0.06165511	-0.000111	-0.18	0.0618237	0.06211256	0.05716765
1740700200	0.06176565	0.00053383	0.87	0.06151939	0.06338733	0.06032665
1740613800	0.06123182	-0.003559	-5.49	0.06470153	0.06515784	0.05998564
1740527400	0.0647912	-0.002283	-3.40	0.06675279	0.06753067	0.06277932
1740441000	0.06707464	-0.003009	-4.29	0.07049829	0.07056082	0.06685628
1740354600	0.07008344	-0.00044	-0.62	0.07049829	0.07056082	0.06954557
1740268200	0.07052333	0.00035687	0.51	0.07006542	0.0707158	0.0699144
1740181800	0.07016646	-0.001678	-2.34	0.0717732	0.07262013	0.06924529
1740095400	0.07184447	0.0013426	1.90	0.07054026	0.07208184	0.07041175
1740009000	0.07050187	0.00085901	1.23	0.06976885	0.07068114	0.06936918
1739922600	0.06964286	-0.00027	-0.39	0.06998047	0.070494	0.06817784
1739836200	0.0699129	-0.000274	-0.39	0.07128352	0.07134208	0.06951374
1739749800	0.07018725	-0.001052	-1.48	0.07128352	0.07134754	0.07014799
1739663400	0.07123918	0.0001343	0.19	0.07114575	0.07149453	0.071009
1739577000	0.07110488	0.00059689	0.85	0.07058643	0.07217409	0.07031504
1739490600	0.07050799	-0.000786	-1.10	0.07146113	0.07159289	0.06955771
1739404200	0.07129365	0.00135971	1.94	0.06989745	0.07161075	0.06872631
1739317800	0.06993394	-0.001157	-1.63	0.07117253	0.07190499	0.06926009
1739231400	0.07109087	0.00074327	1.06	0.07050039	0.07312322	0.07040596
1739145000	0.0703476	-0.000172	-0.24	0.07044451	0.07104084	0.06918056
1739058600	0.07051955	6.0E-5	0.09	0.07047836	0.07072018	0.06986727
1738972200	0.07045994	3.9E-5	0.06	0.07050039	0.07312322	0.06987777
1738885800	0.07042126	-6.2E-5	-0.09	0.07053345	0.07238238	0.06991488
1738799400	0.07048328	-0.001058	-1.48	0.07140113	0.07232675	0.07021863
1738713000	0.07154151	-0.002672	-3.60	0.07412982	0.07428125	0.070299
1738626600	0.0742138	0.00295283	4.14	0.07109796	0.074825	0.06678701
1738540200	0.07126097	-0.002273	-3.09	0.07339626	0.07405252	0.07026443
1738453800	0.07353413	-0.001163	-1.56	0.07469723	0.07500071	0.07320342
1738367400	0.07469733	-0.001955	-2.55	0.07648981	0.07731667	0.07414202
1738281000	0.07665247	0.00085648	1.13	0.07572843	0.07765882	0.07548431
1738194600	0.07579599	0.00196786	2.67	0.07397294	0.07651546	0.07396287
1738108200	0.07382813	-0.000477	-0.64	0.07471906	0.07558155	0.07317905
1738021800	0.0743052	-0.000875	-1.16	0.07589417	0.07720506	0.07141213
1737935400	0.07517988	-0.001386	-1.81	0.07645346	0.07691102	0.0750135
1737849000	0.07656583	0.00010402	0.14	0.07645075	0.07684907	0.0760412
1737762600	0.07646181	0.00053274	0.70	0.07589417	0.07824242	0.07501704