Use Peer ETHereumUPE

US$ 0.043262

0.001528

(

3.66%

)

공식 링크

웹사이트

정보

순위 4139

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.043262

교환

매도

US$ 0.216308

마지막 거래 시간

17:33:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006283

완전히 희석된 시가총액

US$ 2,163,083,000

창세기 날짜

16/04/2019

일 범위 0.040682-0.044546

52주 범위 0.028037-0.053365

순환 공급량 0 / 50,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.04245995	0.00080171	1.88815577974	0.03830671	0.04583215	CX
4	0.04353817	-0.00027651	-0.635097892263	0.03830671	0.04853862	CX
12	0.03296501	0.01029665	31.2350883558	0.0307216	0.053365	CX
26	0.04557852	-0.00231686	-5.08322780117	0.02803671	0.053365	CX
52	0.03226509	0.01099657	34.0819442934	0.02803671	0.053365	CX
156	0.04014387	0.00311779	7.76654069476	0.01151228	0.053365	CX
260	0.00611871	0.03714295	607.038901991	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.04191135	-0.00113	-2.63	0.04286256	0.04476134	0.04068168
1737244200	0.04304092	-0.002201	-4.86	0.04519398	0.04543565	0.04202302
1737157800	0.04524221	0.00232037	5.41	0.04298671	0.04583215	0.04298671
1737071400	0.04292184	-0.001808	-4.04	0.04478578	0.04491448	0.04247165
1736985000	0.04473001	0.00279916	6.68	0.04188899	0.04516681	0.04142268
1736898600	0.04193085	0.00124826	3.07	0.04074928	0.04227613	0.04065867
1736812200	0.04068259	-0.00173	-4.08	0.04245995	0.04302272	0.03830671
1736725800	0.0424125	-0.000331	-0.77	0.04266821	0.04285424	0.04194892
1736639400	0.04274322	0.00019734	0.46	0.04245995	0.04311996	0.04189536
1736553000	0.04254588	0.00078	1.87	0.04188535	0.04317846	0.04160091
1736466600	0.04176588	-0.001523	-3.52	0.04319718	0.04361162	0.04118283
1736380200	0.04328896	-0.000614	-1.40	0.04395326	0.04436159	0.04176835
1736293800	0.04390269	-0.004019	-8.39	0.04796077	0.04810884	0.04365842
1736207400	0.04792151	0.00060658	1.28	0.04336514	0.04853862	0.04305418
1736121000	0.04731493	-0.00023	-0.48	0.04752189	0.04769869	0.04681677
1736034600	0.04754464	0.00067951	1.45	0.04688749	0.04770506	0.04647331
1735948200	0.04686513	0.00205959	4.60	0.04487262	0.04715659	0.04453696
1735861800	0.04480554	0.00124449	2.86	0.04336514	0.04537962	0.04305418
1735775400	0.04356105	0.00023348	0.54	0.04336514	0.04376645	0.04305418
1735689000	0.04332757	-0.000264	-0.61	0.04362956	0.04474964	0.04307264
1735602600	0.04359199	-2.2E-5	-0.05	0.04330469	0.04459702	0.04290273
1735516200	0.04361435	-0.000523	-1.18	0.04413266	0.04427553	0.04320186
1735429800	0.04413695	0.00090779	2.10	0.04328298	0.04426591	0.04320966
1735343400	0.04322916	-6.0E-5	-0.14	0.04330469	0.04459702	0.04296669
1735257000	0.0432887	-0.002108	-4.64	0.04558073	0.04563962	0.04293458
1735170600	0.04539691	-1.9E-5	-0.04	0.04532801	0.04602897	0.04474808
1735084200	0.04541628	0.00100984	2.27	0.04439773	0.04592731	0.04366037
1734997800	0.04440644	0.0018564	4.36	0.04353817	0.04488796	0.04249947
1734911400	0.04255004	-0.000796	-1.84	0.04353817	0.04410146	0.04221971
1734825000	0.04334603	-0.001712	-3.80	0.0451581	0.04619134	0.0428077
1734738600	0.04505826	0.00033397	0.75	0.04442932	0.04536025	0.04050176
1734652200	0.04472429	-0.002411	-5.12	0.04704492	0.04830891	0.04336202
1734565800	0.04713553	-0.003302	-6.55	0.05053932	0.05073679	0.04709588
1734479400	0.05043792	-0.001518	-2.92	0.05168761	0.05253352	0.05004857
1734393000	0.05195606	0.00056836	1.11	0.04983953	0.053365	0.04942314
1734306600	0.0513877	0.00113581	2.26	0.05033613	0.0513877	0.04985955
1734220200	0.05025189	-0.000481	-0.95	0.0508339	0.051259	0.04973137
1734133800	0.05073302	0.00032058	0.64	0.05053009	0.05152732	0.05012683
1734047400	0.05041244	0.00056524	1.13	0.04983953	0.05180409	0.04942314
1733961000	0.0498472	0.00279383	5.94	0.04727021	0.05005988	0.04634227
1733874600	0.04705337	-0.001181	-2.45	0.0480792	0.04908449	0.04574388
1733788200	0.04823442	-0.003677	-7.08	0.04983108	0.0513851	0.04624906
1733701800	0.05191173	-0.000187	-0.36	0.05204615	0.05216965	0.05115513
1733615400	0.0520988	-0.000118	-0.23	0.05205265	0.05230771	0.05173376
1733529000	0.05221723	0.0029367	5.96	0.0492635	0.053196	0.04924283
1733442600	0.04928053	-0.000564	-1.13	0.04983108	0.0513851	0.04862806
1733356200	0.04984421	0.00275873	5.86	0.04706871	0.05065281	0.04706871
1733269800	0.04708548	-0.000229	-0.48	0.0472823	0.04771481	0.04576416
1733183400	0.0473148	-0.00095	-1.97	0.04822597	0.04886843	0.0464607
1733097000	0.04826432	0.00010504	0.22	0.04829838	0.04867759	0.04761913
1733010600	0.04815928	0.00142402	3.05	0.04662632	0.04853914	0.04649034
1732924200	0.04673526	0.00018265	0.39	0.04655807	0.04742894	0.04602208
1732837800	0.04655261	-0.001101	-2.31	0.04746352	0.0475631	0.04596696
1732751400	0.04765397	0.0044135	10.21	0.04334096	0.04788615	0.04291989
1732665000	0.04324047	-0.001148	-2.59	0.04436913	0.0450021	0.04230603
1732578600	0.04438863	0.00067522	1.54	0.04047706	0.04600219	0.03946306
1732492200	0.04371341	-0.000496	-1.12	0.04440449	0.04488718	0.04279418
1732405800	0.04420975	0.00099411	2.30	0.04329975	0.04549324	0.04319809
1732319400	0.04321564	-0.000639	-1.46	0.04371692	0.04458194	0.04250909
1732233000	0.04385511	0.0038571	9.64	0.03997994	0.0440024	0.03948399
1732146600	0.03999801	-0.000476	-1.18	0.04047706	0.0410917	0.03946306
1732060200	0.04047368	-0.00136	-3.25	0.041808	0.041808	0.03998033
1731973800	0.04183387	0.0019006	4.76	0.03994653	0.04183387	0.03921372
1731887400	0.03993327	-0.000727	-1.79	0.04077619	0.04106999	0.03964506
1731801000	0.04066036	0.0004199	1.04	0.04011657	0.0418353	0.03996629
1731714600	0.04024046	0.00048555	1.22	0.03994653	0.04070235	0.03920553
1731628200	0.03975491	-0.001779	-4.28	0.04149171	0.04215133	0.03948932
1731541800	0.0415337	-0.000725	-1.72	0.04218734	0.04338165	0.0405756
1731455400	0.04225884	-0.001478	-3.38	0.04362475	0.04471857	0.04182074
1731369000	0.0437372	0.00230815	5.57	0.04138134	0.04398953	0.0405561
1731282600	0.04142905	0.00063791	1.56	0.04052139	0.04220112	0.04022525
1731196200	0.04079114	0.00232063	6.03	0.0384982	0.04104295	0.03849157
1731109800	0.03847051	0.0007592	2.01	0.03810885	0.03880474	0.03758066
1731023400	0.03771131	0.00231049	6.53	0.03526133	0.03795181	0.03516071
1730937000	0.03540082	0.00384592	12.19	0.03154463	0.03567109	0.03153228
1730850600	0.0315549	0.00045448	1.46	0.03130244	0.03221491	0.03096301
1730764200	0.03110042	-0.000844	-2.64	0.03242278	0.03242642	0.0307216
1730677800	0.03194425	-0.000388	-1.20	0.03242278	0.03242642	0.03134222
1730591400	0.03233269	-0.000312	-0.96	0.03269227	0.03278418	0.03219138
1730505000	0.03264443	-8.5E-5	-0.26	0.03277924	0.03360838	0.03215043
1730418600	0.03272932	-0.001852	-5.36	0.0345748	0.03467334	0.03257774
1730332200	0.03458104	0.00032708	0.95	0.03424889	0.03532997	0.03387475
1730245800	0.03425396	0.00090545	2.72	0.03333876	0.03484728	0.03329274
1730159400	0.03334851	0.00076973	2.36	0.03296501	0.03361358	0.03199274
1730073000	0.03257878	0.00034476	1.07	0.03219528	0.03279588	0.03201744
1729986600	0.03223402	0.00085683	2.73	0.03167996	0.03251183	0.03157323
1729900200	0.03137719	-0.001533	-4.66	0.03296501	0.03325361	0.0310739
1729813800	0.03290976	0.0001248	0.38	0.03275194	0.03324425	0.03261674
1729727400	0.03278496	-0.001316	-3.86	0.03406052	0.03409263	0.03196778
1729641000	0.03410069	-0.000562	-1.62	0.03470948	0.03470948	0.03388866
1729554600	0.03466294	-0.000967	-2.71	0.03572478	0.03594344	0.03454581
1729468200	0.03563027	0.00119873	3.48	0.03445858	0.03579394	0.03427437
1729381800	0.03443154	7.9E-5	0.23	0.03433703	0.03460808	0.03422666