Unslashed Finance Governance TokenUSF

US$ 0.038976

0.00024

(

0.62%

)

공식 링크

웹사이트

Discord

정보

순위 2053

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.026701

완전히 희석된 시가총액

US$ 3,351,971

창세기 날짜

03/03/2021

일 범위 0.038669-0.039193

52주 범위 0.031013-0.05903

순환 공급량 27,849,704 / 86,000,000

32.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	11 시간s 전
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03784097	0.00113544	3.00055733244	0.03650722	0.0490739	0	CX
4	0.04741258	-0.00843617	-17.7931046992	0.03583078	0.04951292	0	CX
12	0.04911819	-0.01014178	-20.6477070918	0.03583078	0.0590299	0	CX
26	0.03696767	0.00200874	5.43377497148	0.03101291	0.0590299	0	CX
52	0.04065527	-0.00167886	-4.12950153818	0.03101291	0.0590299	0	CX
156	0.86018588	-0.82120947	-95.4688386654	0.02141484	0.96197737	0.00060681	CX
260	0.90892808	-0.86995167	-95.7118268367	0.02141484	1.64779642	0.0214367	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.03868967	-0.00051	-1.30	0.03920117	0.03938883	0.03849957
1739577000	0.03920002	0.00071253	1.85	0.03843788	0.04009417	0.03832471
1739490600	0.03848749	-0.000844	-2.15	0.03933116	0.03963113	0.03758169
1739404200	0.03933102	0.00187673	5.01	0.03750893	0.0401386	0.0368033
1739317800	0.03745429	-0.00078	-2.04	0.03831622	0.0391727	0.03715978
1739231400	0.03823469	0.00040537	1.07	0.04741258	0.0490739	0.03782285
1739145000	0.03782932	-9.6E-5	-0.25	0.03784097	0.03856313	0.03650722
1739058600	0.03792538	0.00017947	0.48	0.03772003	0.03828746	0.03724319
1738972200	0.03774591	-0.000775	-2.01	0.03876502	0.04023883	0.0369287
1738885800	0.038521	-0.001556	-3.88	0.04011746	0.04106453	0.03835016
1738799400	0.04007677	0.00094836	2.42	0.03923266	0.040592	0.03902717
1738713000	0.03912841	-0.002313	-5.58	0.04146415	0.04156323	0.03791718
1738626600	0.04144157	0.00052918	1.29	0.04741258	0.0490739	0.03583078
1738540200	0.04091239	-0.004053	-9.01	0.04489407	0.04544755	0.03966449
1738453800	0.0449651	-0.002318	-4.90	0.04746521	0.0478539	0.04463048
1738367400	0.04728302	0.00050977	1.09	0.04677224	0.04941917	0.04622451
1738281000	0.04677325	0.00193153	4.31	0.0447241	0.04720795	0.0444759
1738194600	0.04484172	0.00067988	1.54	0.04444081	0.04554131	0.04402264
1738108200	0.04416184	-0.001382	-3.03	0.04601715	0.04631726	0.04374007
1738021800	0.04554347	-0.001004	-2.16	0.04741258	0.0490739	0.04365724
1737935400	0.04654791	-0.001237	-2.59	0.04764985	0.0483109	0.04654791
1737849000	0.04778502	0.00015861	0.33	0.04760312	0.04816264	0.04707436
1737762600	0.04762641	-0.000267	-0.56	0.04800173	0.04912567	0.04712239
1737676200	0.0478933	0.00123466	2.65	0.04664411	0.04810038	0.04589607
1737589800	0.04665864	-0.001108	-2.32	0.04792321	0.04839071	0.04645933
1737503400	0.04776662	0.00088365	1.88	0.04699312	0.04837173	0.0460948
1737417000	0.04688297	0.00052257	1.13	0.04741258	0.04927436	0.04500019
1737330600	0.0463604	-0.001249	-2.62	0.04741258	0.04951292	0.04500019
1737244200	0.04760987	-0.002435	-4.87	0.04999149	0.05025881	0.04648392
1737157800	0.05004484	0.00256669	5.41	0.04754991	0.0506974	0.04754991
1737071400	0.04747815	-0.002	-4.04	0.04953996	0.04968232	0.04698017
1736985000	0.04947827	0.0030963	6.68	0.04633566	0.04996144	0.04581985
1736898600	0.04638197	0.00138077	3.07	0.04507497	0.0467639	0.04497474
1736812200	0.0450012	-0.001914	-4.08	0.04790164	0.04933116	0.04237311
1736725800	0.04691475	-0.000366	-0.77	0.0471976	0.04740338	0.04640195
1736639400	0.04728057	0.00021829	0.46	0.04696723	0.0476973	0.04634271
1736553000	0.04706228	0.0008628	1.87	0.04790164	0.04933116	0.046017
1736466600	0.04619948	-0.001685	-3.52	0.04778272	0.04824116	0.04555454
1736380200	0.04788424	-0.000679	-1.40	0.04861906	0.04907074	0.04620222
1736293800	0.04856312	-0.004445	-8.39	0.05305199	0.05321577	0.04829292
1736207400	0.05300856	0.00067097	1.28	0.04790164	0.05369118	0.04764352
1736121000	0.05233759	-0.000254	-0.48	0.05256652	0.05276208	0.05178655
1736034600	0.05259168	0.00075164	1.45	0.05186477	0.05276913	0.05140663
1735948200	0.05184004	0.00227822	4.60	0.04963602	0.05216244	0.04926472
1735861800	0.04956182	0.0013766	2.86	0.04790164	0.05019684	0.04764352
1735775400	0.04818522	0.00025827	0.54	0.04796851	0.04841242	0.04762454
1735689000	0.04792695	-0.000292	-0.61	0.048261	0.04949998	0.04764496
1735602600	0.04821944	-2.5E-5	-0.05	0.04790164	0.04933116	0.04745701
1735516200	0.04824418	-0.000578	-1.18	0.04881751	0.04897554	0.0477879
1735429800	0.04882225	0.00100415	2.10	0.04787763	0.0489649	0.04779653
1735343400	0.0478181	-6.6E-5	-0.14	0.04790164	0.04933116	0.04752776
1735257000	0.04788396	-0.002332	-4.64	0.05041929	0.05048444	0.04749225
1735170600	0.05021596	-2.1E-5	-0.04	0.05013975	0.05091512	0.04949826
1735084200	0.05023739	0.00111704	2.27	0.04911071	0.05080267	0.04829508
1734997800	0.04912035	0.00205346	4.36	0.04914566	0.04973725	0.04480117
1734911400	0.04706689	-0.00088	-1.84	0.04815991	0.04878299	0.04670149
1734825000	0.04794737	-0.001894	-3.80	0.0499518	0.05109472	0.0473519
1734738600	0.04984136	0.00036942	0.75	0.04914566	0.05017541	0.04480117
1734652200	0.04947194	-0.002667	-5.12	0.05203891	0.05343708	0.04796506
1734565800	0.05213914	-0.003653	-6.55	0.05590426	0.05612269	0.05209528
1734479400	0.05579209	-0.001679	-2.92	0.05717444	0.05811015	0.05536141
1734393000	0.05747139	0.00062869	1.11	0.05512084	0.0590299	0.05429097
1734306600	0.0568427	0.00125638	2.26	0.0556795	0.0568427	0.05515233
1734220200	0.05558632	-0.000532	-0.95	0.05623011	0.05670034	0.05501054
1734133800	0.05611852	0.00035461	0.64	0.05589405	0.05699714	0.05544798
1734047400	0.05576391	0.00062524	1.13	0.05513018	0.05730329	0.05466959
1733961000	0.05513867	0.00309041	5.94	0.05228812	0.05537392	0.05126168
1733874600	0.05204826	-0.001306	-2.45	0.05318299	0.05429499	0.05059976
1733788200	0.05335468	-0.004068	-7.08	0.05512084	0.05683982	0.05115857
1733701800	0.05742235	-0.000207	-0.36	0.05757104	0.05770765	0.05658544
1733615400	0.05762928	-0.000131	-0.23	0.05757823	0.05786037	0.05722549
1733529000	0.05776028	0.00324844	5.96	0.05449301	0.05884296	0.05447014
1733442600	0.05451184	-0.000624	-1.13	0.05512084	0.05683982	0.05379011
1733356200	0.05513536	0.00305158	5.86	0.05206523	0.0560298	0.05206523
1733269800	0.05208378	-0.000254	-0.49	0.05230149	0.05277992	0.0506222
1733183400	0.05233744	-0.00105	-1.97	0.05334534	0.054056	0.05139268
1733097000	0.05338776	0.00011619	0.22	0.05342543	0.0538449	0.05267408
1733010600	0.05327157	0.00157519	3.05	0.05157588	0.05369175	0.05142546
1732924200	0.05169638	0.00020204	0.39	0.05150038	0.0524637	0.0509075
1732837800	0.05149434	-0.001218	-2.31	0.05250195	0.0526121	0.05084652
1732751400	0.05271262	0.00488201	10.21	0.04794176	0.05296944	0.047476
1732665000	0.04783061	-0.00127	-2.59	0.04907908	0.04977924	0.04679697
1732578600	0.04910065	0.0007469	1.54	0.044187	0.05088549	0.0433764
1732492200	0.04835375	-0.000549	-1.12	0.04911819	0.04965212	0.04733694
1732405800	0.04890278	0.00109964	2.30	0.04789618	0.05032252	0.04778373
1732319400	0.04780314	-0.000707	-1.46	0.04835763	0.04931448	0.04702159
1732233000	0.04851049	0.00426654	9.64	0.04422396	0.04867342	0.04367536
1732146600	0.04424395	-0.000526	-1.17	0.04477385	0.04545374	0.04365221
1732060200	0.04477011	-0.001505	-3.25	0.04624608	0.04624608	0.04422439
1731973800	0.04627469	0.00210235	4.76	0.044187	0.04627469	0.0433764
1731887400	0.04417234	-0.000804	-1.79	0.04510473	0.04542972	0.04385353
1731801000	0.04497661	0.00046448	1.04	0.04437509	0.04627627	0.04420886