Unslashed Finance Governance TokenUSF

US$ 0.027527

0.001305

(

4.98%

)

공식 링크

웹사이트

Discord

정보

순위 2069

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.026701

완전히 희석된 시가총액

US$ 2,367,339

창세기 날짜

03/03/2021

일 범위 0.026185-0.027676

52주 범위 0.020118-0.05903

순환 공급량 27,849,704 / 86,000,000

32.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	19 시간s 전
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02277116	0.00475604	20.8862438277	0.02216964	0.0276756	0	CX
4	0.02969052	-0.00216332	-7.2862314301	0.02011762	0.02987675	0	CX
12	0.04444081	-0.01691361	-38.058734753	0.02011762	0.04941917	0	CX
26	0.03767617	-0.01014897	-26.9373718188	0.02011762	0.0590299	0	CX
52	0.04601269	-0.01848549	-40.1747648312	0.02011762	0.0590299	0	CX
156	0.79719276	-0.76966556	-96.5469831914	0.02011762	0.9122321	0.00060228	CX
260	0.90892808	-0.88140088	-96.9714655531	0.02011762	1.64779642	0.02041738	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.0275272	0.00488719	21.59	0.02622193	0.0276756	0.0261854
1745279400	0.02264001	-0.000156	-0.68	0.02290072	0.02380968	0.02254812
1745193000	0.02279618	-0.000438	-1.89	0.02318947	0.02327604	0.0225313
1745106600	0.02323419	0.00036626	1.60	0.02284881	0.02331832	0.02280337
1745020200	0.02286793	0.00011158	0.49	0.02277605	0.023008	0.02263742
1744933800	0.02275635	5.1E-5	0.22	0.02273362	0.02322254	0.0224965
1744847400	0.02270573	-0.000127	-0.56	0.02277116	0.02315726	0.02216964
1744761000	0.02283256	-0.000444	-1.91	0.02334276	0.02386274	0.0228212
1744674600	0.02327618	0.00038092	1.66	0.02295723	0.02427272	0.02295723
1744588200	0.02289526	-0.000782	-3.30	0.0236492	0.02368601	0.02254798
1744501800	0.02367695	0.00113055	5.01	0.02253748	0.02395995	0.02224082
1744415400	0.0225464	0.00058527	2.67	0.02189642	0.02283414	0.02165628
1744329000	0.02196113	-0.001953	-8.17	0.02400884	0.02400884	0.02126528
1744242600	0.02391437	-0.003613	-13.13	0.02622193	0.0276756	0.02011762
1744156200	0.0275272	0	0.00	0.02622193	0.0276756	0.0261854
1744069800	0.0275272	0	0.00	0	0	0
1743983400	0.0275272	0	0.00	0	0	0
1743897000	0.0275272	0.00148172	5.69	0.02622193	0.0276756	0.0261854
1743810600	0.02604548	-0.000113	-0.43	0.02615304	0.0263732	0.02538443
1743724200	0.02615808	0.00029105	1.13	0.02576996	0.02649112	0.02523948
1743637800	0.02586703	-0.001576	-5.74	0.02742582	0.02791963	0.02563479
1743551400	0.02744293	0.0012246	4.67	0.02622193	0.0276756	0.0261854
1743465000	0.02621833	0.00028976	1.12	0.0287797	0.02897253	0.02557554
1743378600	0.02592857	-0.0003	-1.14	0.02626348	0.02654648	0.02554664
1743292200	0.02622868	-0.001044	-3.83	0.02725844	0.02748995	0.02594712
1743205800	0.0272731	-0.001503	-5.22	0.0287797	0.02897253	0.02681726
1743119400	0.02877639	-6.4E-5	-0.22	0.02889071	0.02929206	0.02860368
1743033000	0.02884009	-0.000886	-2.98	0.02969052	0.02987675	0.02850892
1742946600	0.02972619	-5.4E-5	-0.18	0.0299206	0.03012308	0.02935259
1742860200	0.02978054	0.0011051	3.85	0.02876186	0.03022417	0.02846894
1742773800	0.02867544	0.0002318	0.81	0.02847728	0.02904357	0.02847139
1742687400	0.02844364	0.00017702	0.63	0.02826676	0.02882097	0.02826676
1742601000	0.02826662	-0.000178	-0.63	0.02854674	0.02868508	0.02787692
1742514600	0.0284445	-0.001215	-4.10	0.02959404	0.02970821	0.0280919
1742428200	0.0296599	0.00193828	6.99	0.02781667	0.02974071	0.02772464
1742341800	0.02772162	-4.6E-5	-0.17	0.027715	0.02781379	0.0269438
1742255400	0.02776792	0.00064566	2.38	0.02760542	0.02808715	0.02664844
1742169000	0.02712226	-0.000762	-2.73	0.02784988	0.02790769	0.02677325
1742082600	0.02788468	0.00037042	1.35	0.02750678	0.02809061	0.02738728
1741996200	0.02751426	0.00071325	2.66	0.02679597	0.02796349	0.02677929
1741909800	0.02680101	-0.000606	-2.21	0.02745616	0.02753108	0.02622638
1741823400	0.02740655	-0.000223	-0.81	0.02760542	0.02808715	0.02637277
1741737000	0.0276293	0.00056945	2.10	0.02674291	0.02819989	0.0254976
1741650600	0.02705985	-0.001832	-6.34	0.03082381	0.03105432	0.02604793
1741564200	0.028892	-0.002657	-8.42	0.03163887	0.03176757	0.02869629
1741477800	0.03154885	0.00081779	2.66	0.03072905	0.03207976	0.03028629
1741391400	0.03073106	-0.000954	-3.01	0.03082381	0.03244012	0.02935001
1741305000	0.03168532	-0.000652	-2.02	0.03223032	0.03335814	0.03134782
1741218600	0.03233716	0.00112394	3.60	0.03114276	0.03262721	0.03099134
1741132200	0.03121322	0.00022907	0.74	0.03082381	0.03191971	0.02893457
1741045800	0.03098415	-0.005195	-14.36	0.03618022	0.03629109	0.03017369
1740959400	0.03617964	0.00442199	13.92	0.0318458	0.03666209	0.03131518
1740873000	0.03175765	-0.000369	-1.15	0.03208839	0.0327608	0.03085113
1740786600	0.03212693	-0.000983	-2.97	0.03316675	0.03320643	0.02990119
1740700200	0.03310966	-0.000386	-1.15	0.0336712	0.03418988	0.03217021
1740613800	0.03349605	-0.002422	-6.74	0.03586098	0.03597387	0.03254539
1740527400	0.03591822	-0.000262	-0.72	0.03618022	0.03635752	0.03373979
1740441000	0.03618065	-0.004357	-10.75	0.03750893	0.03934339	0.03590614
1740354600	0.04053779	0.00075984	1.91	0.03975566	0.04083546	0.03949567
1740268200	0.03977795	0.00151709	3.97	0.03826891	0.0401921	0.03818637
1740181800	0.03826086	-0.001171	-2.97	0.03937977	0.04086637	0.03764914
1740095400	0.03943182	0.00039228	1.00	0.03905895	0.03979995	0.03895786
1740009000	0.03903954	0.00071339	1.86	0.03839402	0.03933835	0.03819701
1739922600	0.03832615	-0.001083	-2.75	0.03944707	0.0395473	0.03748765
1739836200	0.03940925	0.00115155	3.01	0.03750893	0.04094503	0.03703497
1739749800	0.0382577	-0.000432	-1.12	0.03873785	0.03919269	0.03820075
1739663400	0.03868967	-0.00051	-1.30	0.03920117	0.03938883	0.03849957
1739577000	0.03920002	0.00071253	1.85	0.03843788	0.04009417	0.03832471
1739490600	0.03848749	-0.000844	-2.15	0.03933116	0.03963113	0.03758169
1739404200	0.03933102	0.00187673	5.01	0.03750893	0.0401386	0.0368033
1739317800	0.03745429	-0.00078	-2.04	0.03831622	0.0391727	0.03715978
1739231400	0.03823469	0.00040537	1.07	0.04741258	0.0490739	0.03782285
1739145000	0.03782932	-9.6E-5	-0.25	0.03784097	0.03856313	0.03650722
1739058600	0.03792538	0.00017947	0.48	0.03772003	0.03828746	0.03724319
1738972200	0.03774591	-0.000775	-2.01	0.03876502	0.04023883	0.0369287
1738885800	0.038521	-0.001556	-3.88	0.04011746	0.04106453	0.03835016
1738799400	0.04007677	0.00094836	2.42	0.03923266	0.040592	0.03902717
1738713000	0.03912841	-0.002313	-5.58	0.04146415	0.04156323	0.03791718
1738626600	0.04144157	0.00052918	1.29	0.04741258	0.0490739	0.03583078
1738540200	0.04091239	-0.004053	-9.01	0.04489407	0.04544755	0.03966449
1738453800	0.0449651	-0.002318	-4.90	0.04746521	0.0478539	0.04463048
1738367400	0.04728302	0.00050977	1.09	0.04677224	0.04941917	0.04622451
1738281000	0.04677325	0.00193153	4.31	0.0447241	0.04720795	0.0444759
1738194600	0.04484172	0.00067988	1.54	0.04444081	0.04554131	0.04402264
1738108200	0.04416184	-0.001382	-3.03	0.04601715	0.04631726	0.04374007
1738021800	0.04554347	-0.001004	-2.16	0.04741258	0.0490739	0.04365724
1737935400	0.04654791	-0.001237	-2.59	0.04764985	0.0483109	0.04654791
1737849000	0.04778502	0.00015861	0.33	0.04760312	0.04816264	0.04707436
1737762600	0.04762641	-0.000267	-0.56	0.04800173	0.04912567	0.04712239
1737676200	0.0478933	0.00123466	2.65	0.04664411	0.04810038	0.04589607