Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitfinex | 191536.405826 | 1.00015 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 191,565.00 | UDC/USD | /crypto/USDC-UDC | 1 | /crypto/USDC-UDC | 84.2049489267 | 17 시간s 전 |
| Bitfinex | 35928.1414095 | 1.001 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 35,964.00 | UDC/USDT | /crypto/USDC-UDC | 2 | /crypto/USDC-UDC | 15.7950510733 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.91 | 1 | 1853102.29336 | CX |
| 4 | 0.99931 | 0.00069 | 0.0690476428736 | 0.91 | 1 | 1552556.62876 | CX |
| 12 | 1 | 0 | 0 | 0.91 | 1 | 2704389.89066 | CX |
| 26 | 1 | 0 | 0 | 0.91 | 1 | 2489572.89533 | CX |
| 52 | 1 | 0 | 0 | 0.91 | 1.03 | 1572378.62692 | CX |
| 156 | 1 | 0 | 0 | 0.91 | 1.03 | 1572378.62692 | CX |
| 260 | 1 | 0 | 0 | 0.91 | 1.03 | 1572378.62692 | CX |
UDC에 대해
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
UDC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2119057 |
| 1780357800 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 1618494 |
| 1780271400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 760689 |
| 1780185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3036294 |
| 1780098600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 532909 |
| 1780012200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 789984 |
| 1779925800 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 4114285 |
| 1779839400 | 1 | 0 | 0.00 | 1 | 1 | 0.9915 | 2688201 |
| 1779753000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1169210 |
| 1779666600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1328894 |
| 1779580200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 722591 |
| 1779493800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1845222 |
| 1779407400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7224 |
| 1779321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3136538 |
| 1779234600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 2031862 |
| 1779148200 | 1 | 0.00044 | 0.04 | 0.99974 | 1 | 0.99974 | 1539889 |
| 1779061800 | 0.99956 | 0 | 0.00 | 0.99956 | 1 | 0.99956 | 820296 |
| 1778975400 | 0.99956 | 0 | 0.00 | 0.99956 | 0.99956 | 0.99956 | 0 |
| 1778889000 | 0.99956 | -0.00017 | -0.02 | 0.99956 | 0.99956 | 0.99956 | 0 |
| 1778802600 | 0.99973 | 1.0E-5 | 0.00 | 0.99973 | 0.99983 | 0.99949 | 1201029 |
| 1778716200 | 0.99972 | 0.00018 | 0.02 | 0.99956 | 0.99985 | 0.9994 | 1154605 |
| 1778629800 | 0.99954 | 7.0E-5 | 0.01 | 0.99947 | 1 | 0.99 | 1758953 |
| 1778543400 | 0.99947 | 4.0E-5 | 0.00 | 0.99943 | 0.99977 | 0.99939 | 893525 |
| 1778457000 | 0.99943 | -0.00015 | -0.02 | 0.99958 | 0.99989 | 0.99901 | 1357532 |
| 1778370600 | 0.99958 | -0.00015 | -0.02 | 0.99973 | 0.99999 | 0.99921 | 1310584 |
| 1778284200 | 0.99973 | 0.00013 | 0.01 | 0.99962 | 0.99999 | 0.99952 | 1231096 |
| 1778197800 | 0.9996 | 0.00042 | 0.04 | 0.99918 | 0.99989 | 0.99918 | 3089163 |
| 1778111400 | 0.99918 | -0.00013 | -0.01 | 0.99931 | 1 | 0.99907 | 3213446 |
| 1778025000 | 0.99931 | -0.00019 | -0.02 | 0.9995 | 0.99975 | 0.99901 | 2990313 |
| 1777938600 | 0.9995 | -0.00032 | -0.03 | 0.99985 | 0.99999 | 0.9986 | 5718544 |
| 1777852200 | 0.99982 | 0.00018 | 0.02 | 0.99964 | 1 | 0.99948 | 3087799 |
| 1777765800 | 0.99964 | 9.0E-5 | 0.01 | 0.99955 | 0.99991 | 0.99947 | 2121290 |
| 1777679400 | 0.99955 | -0.00045 | -0.05 | 1 | 1 | 0.99951 | 1774787 |
| 1777593000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2276373 |
| 1777506600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2470285 |
| 1777420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4565837 |
| 1777333800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 2566056 |
| 1777247400 | 1 | 0.00044 | 0.04 | 0.99955 | 1 | 0.99916 | 3071086 |
| 1777161000 | 0.99956 | -0.00023 | -0.02 | 0.99979 | 0.99979 | 0.99953 | 2265714 |
| 1777074600 | 0.99979 | -0.00021 | -0.02 | 1 | 1 | 0.99972 | 3160806 |
| 1776988200 | 1 | 0.00041 | 0.04 | 0.99965 | 1 | 0.9995 | 5670144 |
| 1776901800 | 0.99959 | 3.0E-5 | 0.00 | 0.99956 | 0.99983 | 0.99942 | 4475026 |
| 1776815400 | 0.99956 | 1.0E-5 | 0.00 | 0.99955 | 0.99967 | 0.99942 | 5385975 |
| 1776729000 | 0.99955 | 5.0E-5 | 0.01 | 0.9995 | 0.99983 | 0.99945 | 2926865 |
| 1776642600 | 0.9995 | 3.0E-5 | 0.00 | 0.99947 | 0.99971 | 0.99942 | 2266075 |
| 1776556200 | 0.99947 | 1.0E-5 | 0.00 | 0.99946 | 0.99966 | 0.99918 | 3745388 |
| 1776469800 | 0.99946 | -8.0E-5 | -0.01 | 0.99954 | 0.99966 | 0.99901 | 5735761 |
| 1776383400 | 0.99954 | -8.0E-5 | -0.01 | 0.99964 | 0.99977 | 0.9995 | 2829767 |
| 1776297000 | 0.99962 | 0.00043 | 0.04 | 0.99919 | 1 | 0.99916 | 3525667 |
| 1776210600 | 0.99919 | -0.00037 | -0.04 | 0.99956 | 1 | 0.99917 | 10094982 |
| 1776124200 | 0.99956 | 9.0E-5 | 0.01 | 0.99948 | 0.99964 | 0.99873 | 9522752 |
| 1776037800 | 0.99947 | 4.0E-5 | 0.00 | 0.99943 | 0.99953 | 0.99918 | 1621021 |
| 1775951400 | 0.99943 | 6.0E-5 | 0.01 | 0.99931 | 0.99962 | 0.99925 | 1771989 |
| 1775865000 | 0.99937 | 5.0E-5 | 0.01 | 0.99932 | 0.99962 | 0.99443 | 3672574 |
| 1775778600 | 0.99932 | -0.00014 | -0.01 | 0.99946 | 1 | 0.99913 | 2710248 |
| 1775692200 | 0.99946 | -0.00038 | -0.04 | 0.99977 | 0.99987 | 0.99603 | 3551024 |
| 1775605800 | 0.99984 | 0.00039 | 0.04 | 0.99945 | 1 | 0.99933 | 4172109 |
| 1775519400 | 0.99945 | -0.00034 | -0.03 | 0.99979 | 0.9998 | 0.99918 | 1715490 |
| 1775433000 | 0.99979 | -0.00016 | -0.02 | 0.99995 | 0.99997 | 0.99963 | 184067 |
| 1775346600 | 0.99995 | 0.00053 | 0.05 | 0.99942 | 0.99995 | 0.99942 | 1204219 |
| 1775260200 | 0.99942 | -0.00037 | -0.04 | 0.99979 | 0.99979 | 0.99922 | 319587 |
| 1775173800 | 0.99979 | 0.00017 | 0.02 | 0.99949 | 0.99988 | 0.99948 | 929536 |
| 1775087400 | 0.99962 | -0.00038 | -0.04 | 1 | 1 | 0.996 | 979531 |
| 1775001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 1738645 |
| 1774914600 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 3920424 |
| 1774828200 | 1 | 0 | 0.00 | 1 | 1 | 0.99575 | 760130 |
| 1774741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 956910 |
| 1774655400 | 1 | 0 | 0.00 | 1 | 1 | 0.99963 | 1571044 |
| 1774569000 | 1 | 6.0E-5 | 0.01 | 0.99987 | 1 | 0.9955 | 6740555 |
| 1774482600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99987 | 871561 |
| 1774396200 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 379097 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 282591 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774137000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774050600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1462293 |
| 1773964200 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99964 | 7809487 |
| 1773877800 | 0.99993 | 0.0005 | 0.05 | 0.99954 | 1 | 0.99887 | 5957257 |
| 1773791400 | 0.99943 | -0.00034 | -0.03 | 0.99977 | 0.99988 | 0.99932 | 6454871 |
| 1773705000 | 0.99977 | -3.0E-5 | -0.00 | 0.99979 | 0.9999 | 0.99936 | 11662841 |
| 1773618600 | 0.9998 | -1.0E-5 | -0.00 | 0.99977 | 0.99993 | 0.99935 | 2556482 |
| 1773532200 | 0.99981 | 0.00047 | 0.05 | 0.99939 | 1 | 0.99939 | 6762872 |
| 1773445800 | 0.99934 | -0.00066 | -0.07 | 1 | 1 | 0.99907 | 5010996 |
| 1773359400 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 1825372 |
| 1773273000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1895023 |
| 1773186600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1066844 |
| 1773100200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99995 | 1499135 |
| 1773013800 | 0.99998 | 0.00017 | 0.02 | 0.99981 | 1 | 0.99973 | 1135049 |
| 1772927400 | 0.99981 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.9998 | 1062841 |
| 1772841000 | 0.9999 | 0.00025 | 0.03 | 0.99967 | 0.99999 | 0.99966 | 5015793 |
| 1772754600 | 0.99965 | -0.00018 | -0.02 | 0.99978 | 0.99998 | 0.99955 | 8495232 |
| 1772668200 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99939 | 7317536 |
| 1772581800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2758774 |
