UNFIUNFI

US$ 0.646

0.028

(

4.53%

)

공식 링크

웹사이트

정보

순위 678

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.645

교환

KRKN

매도

US$ 0.647

마지막 거래 시간

14:42:20

볼륨(24시간)

$ 266,278

마지막 거래 규모

27.10

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.646

완전히 희석된 시가총액

US$ 6,460,000

창세기 날짜

13/11/2020

일 범위 0.612-0.669

52주 범위 0.473-9.30

순환 공급량 7,889,742 / 10,000,000

78.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.646	Gate.io	114308.13	/cdn/crypto/logos/exchanges/GATE.png	$ 72,708.78	1735828098	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	45.0593231499	27 분s 전
0.646	Kucoin	70435.3856	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,799.04	1735829106	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	27.765048741	11 분s 전
0.646	Kraken	59998.4098007	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38,107.96	1735829383	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	23.6508788631	6 분s 전
0.648	LATOKEN	7813.775	/cdn/crypto/logos/exchanges/LATK.png	$ 4,917.43	1735829644	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	4	https://exchange.latoken.com/exchange/UNFI-USDT	3.08012573337	최근에
0.6444	HTX	572.1841	/cdn/crypto/logos/exchanges/HUOB.png	$ 385.30	1735799442	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/unfi_usdt	0.225550258439	8 시간s 전
0.000182	Gate.io	555.753	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.103264	1735828099	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	6	https://gate.io/trade/UNFI_ETH	0.219073254182	27 분s 전
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776137	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	7	https://www.binance.com/en/trade/UNFI_BTC	0	15 시간s 전
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735776128	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	8	https://pro.coinbase.com/trade/UNFI-USD	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	9	https://crypto.com/exchange/trade/UNFI_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	10	https://hitbtc.com/UNFI-to-USDT	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735829708	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	최근에
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735776137	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	13	https://poloniex.com/exchange#USDT_UNFI	0	-
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735776136	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	14	https://www.binance.com/en/trade/UNFI_USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.721	-0.075	-10.4022191401	0.533	0.731	73653.4134121	CX
4	1.02	-0.374	-36.6666666667	0.519	1.15	99754.629687	CX
12	2.81	-2.164	-77.0106761566	0.473	7.81	102686.338794	CX
26	4.97	-4.324	-87.0020120724	0.473	7.81	61909.4434035	CX
52	7.67	-7.024	-91.5775749674	0.473	9.3	61557.7827045	CX
156	8.42176722	-7.77576722	-92.3294009069	0.473	41.86	94460.8219024	CX
260	6.2689018	-5.6229018	-89.6951647895	0.473	44.20400383	106671.985461	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

racerdave42

1 년 전

전체 스레드 읽기

답장

roller coaster ride wheeeee !!

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

buying time again!! Trippy Flippy!!

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

zombie apocalypse coming!!

👍️0

전체 스레드 읽기

답장

AndreasC

1 년 전

전체 스레드 읽기

답장

Weekend volume is really good for a "dead" project.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	0.618	-0.021	-3.29	0.642	0.646	0.533	114987
1735689000	0.639	-0.005	-0.78	0.647	0.661	0.631	18786
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488
1734997800	0.711	0.018	2.60	0.693	0.724	0.677	210324
1734911400	0.693	0.077	12.50	0.615	0.731	0.609	72602
1734825000	0.616	-0.05	-7.51	0.664	0.722	0.603	21428
1734738600	0.666	0.02	3.10	0.646	0.721	0.519	71731
1734652200	0.646	-0.148	-18.64	0.794	0.858	0.573	106915
1734565800	0.794	-0.006	-0.75	0.803	0.867	0.716	45358
1734479400	0.8	0.023	2.96	0.783	0.898	0.698	99743
1734393000	0.777	0.038	5.14	0.745	0.777	0.725	191133
1734306600	0.739	-0.055	-6.93	0.794	0.801	0.716	34409
1734220200	0.794	-0.07	-8.10	0.864	0.865	0.732	45879
1734133800	0.864	0	0.00	0.864	0.915	0.82	52610
1734047400	0.864	-0.062	-6.70	0.926	0.949	0.816	56155
1733961000	0.926	0.101	12.24	0.819	0.955	0.785	70571
1733874600	0.825	0	0.00	0.855	0.913	0.7	115049
1733788200	0.825	-0.205	-19.90	1.03	1.15	0.773	310866
1733701800	1.03	0.03	3.00	1.03	1.15	0.964	116274
1733615400	1	-0.03	-2.91	1.03	1.05	0.922	73105
1733529000	1.03	0.07	6.85	0.967	1.1	0.91	118095
1733442600	0.964	-0.056	-5.49	1.02	1.12	0.879	340019
1733356200	1.02	-0.15	-12.82	1.18	1.23	1	273136
1733269800	1.17	-0.36	-23.53	1.55	1.61	1.02	722488
1733183400	1.53	0.87	131.12	0.66	1.99	0.644	1420898
1733097000	0.662	0.146	28.29	0.51	0.723	0.494	236460
1733010600	0.516	0.001	0.19	0.515	0.544	0.49	82774
1732924200	0.515	-0.022	-4.10	0.539	0.551	0.474	86253
1732837800	0.537	-0.054	-9.14	0.579	0.593	0.473	116092
1732751400	0.591	-0.079	-11.79	0.679	0.707	0.547	123383
1732665000	0.67	-0.009	-1.33	0.679	0.689	0.615	33806
1732578600	0.679	-0.018	-2.58	0.717	0.724	0.667	193810
1732492200	0.697	-0.025	-3.46	0.722	0.769	0.655	42208
1732405800	0.722	0.014	1.98	0.723	0.74	0.618	28904
1732319400	0.708	-0.054	-7.09	0.762	0.762	0.681	15618
1732233000	0.762	-0.044	-5.46	0.806	0.817	0.605	89861
1732146600	0.806	-0.013	-1.59	0.825	0.842	0.803	20264
1732060200	0.819	-0.029	-3.42	0.848	0.867	0.809	9919
1731973800	0.848	0.027	3.29	0.821	0.861	0.811	193876
1731887400	0.821	-0.004	-0.48	0.825	0.86	0.801	14340
1731801000	0.825	-0.005	-0.60	0.83	0.901	0.815	22416
1731714600	0.83	-0.033	-3.82	0.863	0.93	0.804	15213
1731628200	0.863	-0.167	-16.21	1.03	1.03	0.86	24110
1731541800	1.03	0.01	0.98	1.03	1.04	0.905	33581
1731455400	1.02	-0.06	-5.56	1.08	1.15	0.891	33127
1731369000	1.08	-0.06	-5.26	1.12	1.17	1.03	27326
1731282600	1.14	-0.03	-2.56	1.17	6.93	1.08	9907
1731196200	1.17	0	0.00	1.17	1.24	1.09	15598
1731109800	1.17	-0.03	-2.50	1.18	1.31	1.02	61192
1731023400	1.2	-0.1	-7.69	1.28	1.37	1.12	28281
1730937000	1.3	-0.08	-5.80	1.36	1.5	1.2	53476
1730850600	1.38	-0.04	-2.82	1.43	1.51	1.36	39361
1730764200	1.42	-0.21	-12.88	1.56	1.69	1.41	210913
1730677800	1.63	-0.11	-6.32	1.77	1.83	1.53	79899
1730591400	1.74	0.35	25.18	1.39	6.93	1.35	118228
1730505000	1.39	-0.12	-7.95	1.51	1.53	1.34	41514
1730418600	1.51	-0.14	-8.48	1.65	1.67	1.48	34942
1730332200	1.65	-0.12	-6.78	1.77	1.81	1.62	37323
1730245800	1.77	-0.07	-3.80	1.84	1.93	1.75	16184
1730159400	1.84	-0.21	-10.24	2.02	2.02	1.73	283089
1730073000	2.05	0	0.00	2.05	2.26	2	25723
1729986600	2.05	-0.14	-6.39	2.18	2.24	2.02	40411
1729900200	2.19	-0.28	-11.34	2.47	2.63	2.19	30872
1729813800	2.47	-0.6	-19.54	3.08	3.25	1.95	132554
1729727400	3.07	0.31	11.23	2.76	7.81	1.5	242343
1729641000	2.76	-0.04	-1.43	2.8	2.85	2.74	714
1729554600	2.8	-0.18	-6.04	2.99	3	2.8	386
1729468200	2.98	0.11	3.83	2.87	2.98	2.87	385
1729381800	2.87	0	0.00	2.87	2.91	2.81	2111
1729295400	2.87	0.03	1.06	2.83	2.99	2.81	186482
1729209000	2.84	0.15	5.58	2.73	3	2.73	182658
1729122600	2.69	0.03	1.13	2.66	2.71	2.66	1491
1729036200	2.66	-0.15	-5.34	2.81	6.93	2.62	1651
1728949800	2.81	0.26	10.20	2.6	2.81	2.6	185787
1728863400	2.55	-0.16	-5.90	2.71	2.71	2.55	919
1728777000	2.71	-0.01	-0.37	2.72	2.78	2.7	3377
1728690600	2.72	0.05	1.87	2.68	2.73	2.67	2920
1728604200	2.67	-0.14	-4.98	2.81	2.92	2.61	2515
1728517800	2.81	0.04	1.44	2.77	3.04	2.77	2226
1728431400	2.77	0.16	6.13	2.61	2.8	2.58	3750
1728345000	2.61	0.04	1.56	2.65	2.66	2.58	185009
1728258600	2.57	-0.02	-0.77	2.59	2.6	2.56	2265
1728172200	2.59	0.01	0.39	2.58	2.6	2.53	254
1728085800	2.58	0.18	7.50	2.4	2.59	2.4	3485
1727999400	2.4	-0.18	-6.98	2.58	2.58	2.33	183971
1727913000	2.58	-0.1	-3.73	2.71	2.74	2.44	3112